| Nov 16 2018 |
18172 |
484.01 |
| Nov 09 2018 |
18258 |
484.01 |
| Nov 02 2018 |
18322 |
484.01 |
| Oct 26 2018 |
18054 |
484.01 |
| Oct 19 2018 |
18109 |
484.01 |
| Oct 12 2018 |
17960 |
484.01 |
| Oct 05 2018 |
17670 |
484.01 |
| Sep 28 2018 |
18243 |
488.65 |
| Sep 21 2018 |
17751 |
484.06 |
| Sep 14 2018 |
17559 |
484.06 |
| Sep 07 2018 |
17445 |
484.06 |
| Aug 31 2018 |
17283 |
484.06 |
| Aug 24 2018 |
17196 |
484.06 |
| Aug 17 2018 |
17184 |
484.06 |
| Aug 10 2018 |
17194 |
484.06 |
| Aug 03 2018 |
17219 |
484.06 |
| Jul 27 2018 |
17232 |
484.06 |
| Jul 20 2018 |
17248 |
484.06 |
| Jul 13 2018 |
17249 |
484.06 |
| Jul 06 2018 |
17219 |
484.06 |
| Jun 29 2018 |
17281 |
484.06 |
| Jun 22 2018 |
17281 |
484.06 |
| Jun 15 2018 |
17307 |
484.06 |
| Jun 08 2018 |
17334 |
484.06 |
| Jun 01 2018 |
17323 |
484.06 |
| May 25 2018 |
17346 |
484.06 |
| May 18 2018 |
17314 |
484.06 |
| May 11 2018 |
17342 |
484.06 |
| May 04 2018 |
17420 |
484.06 |
| Apr 27 2018 |
17412 |
484.06 |
| Apr 20 2018 |
17460 |
484.06 |
| Apr 13 2018 |
17454 |
484.06 |
| Apr 06 2018 |
17454 |
484.06 |
| Mar 30 2018 |
17453 |
484.06 |
| Mar 23 2018 |
17453 |
484.06 |
| Mar 16 2018 |
17442 |
484.06 |
| Mar 09 2018 |
17442 |
484.06 |
| Mar 02 2018 |
17447 |
484.06 |
| Feb 23 2018 |
17442 |
484.06 |
| Feb 16 2018 |
17458 |
484.06 |
| Feb 09 2018 |
17449 |
484.06 |
| Feb 02 2018 |
17460 |
484.06 |
| Jan 26 2018 |
17494 |
484.06 |
| Jan 19 2018 |
17438 |
484.06 |
| Jan 12 2018 |
17016 |
484.06 |
| Jan 05 2018 |
17243 |
484.06 |
| Dec 29 2017 |
17282 |
484.06 |
| Dec 22 2017 |
17259 |
484.06 |
| Dec 15 2017 |
17221 |
484.06 |
| Dec 08 2017 |
17585 |
484.06 |
| Dec 01 2017 |
17735 |
484.06 |
| Nov 24 2017 |
17763 |
484.06 |
| Nov 17 2017 |
17936 |
484.09 |
| Nov 10 2017 |
18413 |
484.09 |
| Nov 03 2017 |
18403 |
484.09 |
| Oct 27 2017 |
18589 |
485.65 |
| Oct 20 2017 |
19387 |
492.66 |
| Oct 13 2017 |
19107 |
492.66 |
| Oct 06 2017 |
18946 |
492.66 |
| Sep 29 2017 |
18899 |
492.46 |
| Sep 22 2017 |
19775 |
501.23 |
| Sep 15 2017 |
19749 |
501.23 |
| Sep 08 2017 |
18241 |
488.76 |
| Sep 01 2017 |
18275 |
488.76 |
| Aug 25 2017 |
18284 |
488.76 |
| Aug 18 2017 |
18315 |
488.76 |
| Aug 11 2017 |
18218 |
488.76 |
| Aug 04 2017 |
18245 |
488.76 |
| Jul 28 2017 |
18242 |
488.76 |
| Jul 21 2017 |
18264 |
488.76 |
| Jul 14 2017 |
18264 |
488.76 |
| Jul 07 2017 |
18259 |
488.76 |
| Jun 30 2017 |
18269 |
488.76 |
| Jun 23 2017 |
18268 |
488.76 |
| Jun 16 2017 |
18264 |
488.76 |
| Jun 09 2017 |
18238 |
488.76 |
| Jun 02 2017 |
18241 |
488.76 |
| May 26 2017 |
18076 |
488.76 |
| May 19 2017 |
18095 |
488.76 |
| May 12 2017 |
18034 |
488.76 |
| May 05 2017 |
17976 |
488.76 |
| Apr 28 2017 |
17944 |
488.76 |
| Apr 21 2017 |
17919 |
488.76 |
| Apr 14 2017 |
17946 |
488.76 |
| Apr 07 2017 |
17947 |
488.76 |
| Mar 31 2017 |
17947 |
488.76 |
| Mar 24 2017 |
17948 |
488.76 |
| Mar 17 2017 |
17936 |
488.76 |
| Mar 10 2017 |
17953 |
488.76 |
| Mar 03 2017 |
17953 |
488.76 |
| Feb 24 2017 |
17956 |
488.76 |
| Feb 17 2017 |
17972 |
488.76 |
| Feb 10 2017 |
17996 |
488.76 |
| Feb 03 2017 |
17985 |
488.76 |
| Jan 27 2017 |
17981 |
488.76 |
| Jan 20 2017 |
18009 |
488.76 |
| Jan 13 2017 |
18034 |
488.76 |
| Jan 06 2017 |
18277 |
488.76 |
| Dec 30 2016 |
18349 |
488.76 |
| Dec 23 2016 |
18352 |
488.76 |
| Dec 16 2016 |
18401 |
488.76 |
| Dec 09 2016 |
18485 |
488.76 |
| Dec 02 2016 |
18876 |
488.76 |
| Nov 25 2016 |
18790 |
488.76 |
| Nov 18 2016 |
19167 |
489.89 |
| Nov 11 2016 |
19463 |
489.89 |
| Nov 04 2016 |
19505 |
489.89 |
| Oct 28 2016 |
18123 |
478.39 |
| Oct 21 2016 |
18234 |
478.39 |
| Oct 14 2016 |
18156 |
478.39 |
| Oct 07 2016 |
18068 |
478.39 |
| Sep 30 2016 |
18020 |
478.39 |
| Sep 23 2016 |
17695 |
478.39 |
| Sep 16 2016 |
17411 |
478.39 |
| Sep 09 2016 |
17240 |
478.39 |
| Sep 02 2016 |
17179 |
478.39 |
| Aug 26 2016 |
17202 |
478.39 |
| Aug 19 2016 |
16866 |
478.39 |
| Aug 12 2016 |
16856 |
478.39 |
| Aug 05 2016 |
16874 |
478.39 |
| Jul 29 2016 |
16875 |
478.39 |
| Jul 22 2016 |
16852 |
478.39 |
| Jun 28 2016 |
16854 |
478.39 |
| Jun 21 2016 |
16912 |
478.39 |
| Jun 14 2016 |
16912 |
478.39 |
| Jun 07 2016 |
16914 |
478.39 |
| May 31 2016 |
16924 |
478.39 |
| May 24 2016 |
16924 |
478.39 |
| May 17 2016 |
16909 |
478.39 |
| May 10 2016 |
16909 |
478.39 |
| May 03 2016 |
16910 |
478.39 |
| Apr 26 2016 |
16910 |
478.39 |
| Apr 19 2016 |
16890 |
478.39 |
| Apr 12 2016 |
16926 |
478.39 |
| Apr 05 2016 |
16926 |
478.39 |
| Mar 29 2016 |
16926 |
478.39 |
| Mar 22 2016 |
16917 |
478.39 |
| Mar 15 2016 |
16915 |
478.39 |
| Mar 08 2016 |
16932 |
478.39 |
| Mar 01 2016 |
16928 |
478.39 |
| Feb 23 2016 |
16924 |
478.39 |
| Feb 16 2016 |
16862 |
478.39 |
| Feb 09 2016 |
16862 |
478.39 |
| Feb 02 2016 |
16807 |
478.39 |
| Jan 26 2016 |
16841 |
478.39 |
| Jan 19 2016 |
16854 |
478.39 |
| Jan 12 2016 |
16416 |
478.39 |
| Jan 05 2016 |
16802 |
478.39 |
| Dec 29 2015 |
16818 |
478.39 |
| Dec 22 2015 |
16660 |
478.39 |
| Dec 15 2015 |
16548 |
478.39 |
| Dec 08 2015 |
16790 |
478.39 |
| Dec 01 2015 |
16773 |
478.39 |
| Nov 24 2015 |
16637 |
478.39 |
