| Nov 04 2016 |
5426 |
345.4 |
| Oct 28 2016 |
5385 |
345.4 |
| Oct 21 2016 |
5429 |
345.4 |
| Oct 14 2016 |
5325 |
345.4 |
| Oct 07 2016 |
5353 |
345.4 |
| Sep 30 2016 |
5290 |
345.4 |
| Sep 23 2016 |
5196 |
345.4 |
| Sep 16 2016 |
5092 |
345.4 |
| Sep 09 2016 |
5100 |
345.4 |
| Sep 02 2016 |
5068 |
345.4 |
| Aug 26 2016 |
5074 |
345.4 |
| Aug 19 2016 |
4931 |
345.4 |
| Aug 12 2016 |
4923 |
345.4 |
| Aug 05 2016 |
4936 |
345.4 |
| Jul 29 2016 |
4936 |
345.4 |
| Jul 22 2016 |
4925 |
345.4 |
| Jun 28 2016 |
4926 |
345.4 |
| Jun 21 2016 |
4937 |
345.4 |
| Jun 14 2016 |
4937 |
345.4 |
| Jun 07 2016 |
4937 |
345.4 |
| May 31 2016 |
4937 |
345.4 |
| May 24 2016 |
4937 |
345.4 |
| May 17 2016 |
4933 |
345.4 |
| May 10 2016 |
4933 |
345.4 |
| May 03 2016 |
4933 |
345.4 |
| Apr 26 2016 |
4933 |
345.4 |
| Apr 19 2016 |
4930 |
345.4 |
| Apr 12 2016 |
4940 |
345.4 |
| Apr 05 2016 |
4940 |
345.4 |
| Mar 29 2016 |
4940 |
345.4 |
| Mar 22 2016 |
4939 |
345.4 |
| Mar 15 2016 |
4937 |
345.4 |
| Mar 08 2016 |
4942 |
345.4 |
| Mar 01 2016 |
4938 |
345.4 |
| Feb 23 2016 |
4931 |
345.4 |
| Feb 16 2016 |
4907 |
345.4 |
| Feb 09 2016 |
4907 |
345.4 |
| Feb 02 2016 |
4873 |
345.4 |
| Jan 26 2016 |
4884 |
345.4 |
| Jan 19 2016 |
4890 |
345.4 |
| Jan 12 2016 |
4623 |
345.4 |
| Jan 05 2016 |
4807 |
345.4 |
| Dec 29 2015 |
4808 |
345.4 |
| Dec 22 2015 |
4740 |
345.4 |
| Dec 15 2015 |
4684 |
345.4 |
| Dec 08 2015 |
4768 |
345.4 |
| Dec 01 2015 |
4712 |
345.4 |
| Nov 24 2015 |
4675 |
345.4 |
