| Nov 04 2016 |
15613 |
455.48 |
| Oct 28 2016 |
15537 |
455.48 |
| Oct 21 2016 |
15659 |
455.48 |
| Oct 14 2016 |
15540 |
455.48 |
| Oct 07 2016 |
15465 |
455.48 |
| Sep 30 2016 |
15449 |
455.48 |
| Sep 23 2016 |
15181 |
455.48 |
| Sep 16 2016 |
14871 |
455.48 |
| Sep 09 2016 |
14779 |
455.48 |
| Sep 02 2016 |
14736 |
455.48 |
| Aug 26 2016 |
14769 |
455.48 |
| Aug 19 2016 |
14453 |
455.48 |
| Aug 12 2016 |
14441 |
455.48 |
| Aug 05 2016 |
14458 |
455.48 |
| Jul 29 2016 |
14459 |
455.48 |
| Jul 22 2016 |
14438 |
455.48 |
| Jun 28 2016 |
14439 |
455.48 |
| Jun 21 2016 |
14493 |
455.48 |
| Jun 14 2016 |
14493 |
455.48 |
| Jun 07 2016 |
14493 |
455.48 |
| May 31 2016 |
14501 |
455.48 |
| May 24 2016 |
14501 |
455.48 |
| May 17 2016 |
14487 |
455.48 |
| May 10 2016 |
14487 |
455.48 |
| May 03 2016 |
14488 |
455.48 |
| Apr 26 2016 |
14488 |
455.48 |
| Apr 19 2016 |
14471 |
455.48 |
| Apr 12 2016 |
14507 |
455.48 |
| Apr 05 2016 |
14507 |
455.48 |
| Mar 29 2016 |
14507 |
455.48 |
| Mar 22 2016 |
14497 |
455.48 |
| Mar 15 2016 |
14495 |
455.48 |
| Mar 08 2016 |
14510 |
455.48 |
| Mar 01 2016 |
14506 |
455.48 |
| Feb 23 2016 |
14504 |
455.48 |
| Feb 16 2016 |
14449 |
455.48 |
| Feb 09 2016 |
14449 |
455.48 |
| Feb 02 2016 |
14395 |
455.48 |
| Jan 26 2016 |
14428 |
455.48 |
| Jan 19 2016 |
14437 |
455.48 |
| Jan 12 2016 |
14011 |
455.48 |
| Jan 05 2016 |
14372 |
455.48 |
| Dec 29 2015 |
14381 |
455.48 |
| Dec 22 2015 |
14244 |
455.48 |
| Dec 15 2015 |
14142 |
455.48 |
| Dec 08 2015 |
14351 |
455.48 |
| Dec 01 2015 |
14314 |
455.48 |
| Nov 24 2015 |
14192 |
455.48 |
