| Jan 12 2023 |
1383 |
339.67 |
| Jan 05 2023 |
1657 |
339.67 |
| Dec 29 2022 |
1653 |
339.67 |
| Dec 22 2022 |
2405 |
358.68 |
| Dec 15 2022 |
2361 |
358.68 |
| Dec 08 2022 |
2378 |
358.68 |
| Dec 01 2022 |
2363 |
358.68 |
| Nov 24 2022 |
2359 |
358.68 |
| Nov 17 2022 |
2344 |
358.68 |
| Nov 10 2022 |
2350 |
358.68 |
| Nov 03 2022 |
2325 |
358.68 |
| Oct 27 2022 |
2268 |
358.68 |
| Oct 20 2022 |
2300 |
358.68 |
| Oct 13 2022 |
2281 |
358.68 |
| Oct 06 2022 |
2240 |
358.68 |
| Sep 29 2022 |
2200 |
358.68 |
| Sep 22 2022 |
2203 |
358.68 |
| Sep 15 2022 |
2186 |
358.68 |
| Sep 08 2022 |
2156 |
358.68 |
| Sep 01 2022 |
2151 |
358.68 |
| Aug 25 2022 |
2144 |
358.68 |
| Aug 18 2022 |
2144 |
358.68 |
| Aug 11 2022 |
2137 |
358.68 |
| Aug 04 2022 |
2123 |
358.68 |
| Jul 28 2022 |
2123 |
358.68 |
| Jul 21 2022 |
2123 |
358.68 |
| Jul 14 2022 |
2123 |
358.68 |
| Jul 07 2022 |
2123 |
358.68 |
| Jun 30 2022 |
2123 |
358.68 |
| Jun 23 2022 |
2128 |
358.68 |
| Jun 16 2022 |
2128 |
358.68 |
| Jun 09 2022 |
2126 |
358.68 |
| Jun 02 2022 |
2126 |
358.68 |
| May 26 2022 |
2123 |
358.68 |
| May 19 2022 |
2123 |
358.68 |
| May 12 2022 |
2123 |
358.68 |
| May 05 2022 |
2123 |
358.68 |
| Apr 28 2022 |
2123 |
358.68 |
| Apr 21 2022 |
2123 |
358.68 |
| Apr 14 2022 |
2123 |
358.68 |
| Apr 07 2022 |
2123 |
358.68 |
| Mar 31 2022 |
2123 |
358.68 |
| Mar 24 2022 |
2123 |
358.68 |
| Mar 17 2022 |
2123 |
358.68 |
| Mar 10 2022 |
2123 |
358.68 |
| Mar 03 2022 |
2123 |
358.68 |
| Feb 24 2022 |
2102 |
358.68 |
| Feb 17 2022 |
2105 |
358.68 |
| Feb 10 2022 |
2098 |
358.68 |
| Feb 03 2022 |
2095 |
358.68 |
| Jan 27 2022 |
2110 |
358.68 |
| Jan 20 2022 |
2423 |
377.69 |
| Jan 13 2022 |
2418 |
377.69 |
| Jan 06 2022 |
2700 |
377.69 |
| Dec 30 2021 |
2695 |
377.69 |
| Dec 23 2021 |
2691 |
377.69 |
| Dec 16 2021 |
2721 |
377.69 |
| Dec 09 2021 |
2812 |
377.69 |
| Dec 02 2021 |
2897 |
377.69 |
| Nov 25 2021 |
2916 |
377.69 |
| Nov 18 2021 |
3003 |
377.69 |
| Nov 11 2021 |
3033 |
377.69 |
| Nov 04 2021 |
3049 |
377.69 |
| Oct 28 2021 |
3012 |
377.69 |
| Oct 21 2021 |
3140 |
377.69 |
| Oct 14 2021 |
3164 |
377.69 |
| Oct 07 2021 |
2920 |
377.69 |
| Sep 30 2021 |
2896 |
377.69 |
| Sep 23 2021 |
2783 |
377.69 |
| Sep 16 2021 |
2742 |
377.69 |
| Sep 09 2021 |
2689 |
377.69 |
| Sep 02 2021 |
2712 |
377.69 |
| Aug 26 2021 |
2703 |
377.69 |
| Aug 19 2021 |
2704 |
377.69 |
| Aug 12 2021 |
2699 |
377.69 |
| Aug 05 2021 |
2745 |
377.69 |
| Jul 29 2021 |
2767 |
377.69 |
| Jun 03 2021 |
2817 |
377.69 |
| May 21 2021 |
2185 |
377.69 |
| May 14 2021 |
2141 |
377.69 |
| May 07 2021 |
2141 |
377.69 |
| Apr 30 2021 |
2113 |
377.69 |
| Apr 23 2021 |
2113 |
377.69 |
| Apr 16 2021 |
2113 |
377.69 |
| Apr 09 2021 |
2113 |
377.69 |
| Apr 02 2021 |
2114 |
377.69 |
| Mar 26 2021 |
2115 |
377.69 |
| Mar 19 2021 |
2104 |
377.69 |
| Mar 12 2021 |
2104 |
377.69 |
| Mar 05 2021 |
2104 |
377.69 |
| Feb 26 2021 |
2104 |
377.69 |
| Feb 19 2021 |
2081 |
377.69 |
| Feb 12 2021 |
2090 |
377.69 |
| Feb 05 2021 |
2093 |
377.69 |
| Jan 29 2021 |
2140 |
377.69 |
| Jan 22 2021 |
2125 |
377.69 |
| Nov 29 2019 |
8422 |
388.94 |
| Nov 22 2019 |
8456 |
388.94 |
| Nov 15 2019 |
8504 |
388.94 |
| Nov 08 2019 |
8525 |
388.94 |
| Nov 01 2019 |
5889 |
352.34 |
| Oct 25 2019 |
5819 |
352.34 |
| Oct 18 2019 |
5725 |
352.34 |
| Oct 11 2019 |
6178 |
358.54 |
| Oct 04 2019 |
6194 |
358.54 |
| Sep 27 2019 |
6203 |
358.54 |
| Sep 20 2019 |
6114 |
358.54 |
| Sep 13 2019 |
6166 |
358.54 |
| Sep 06 2019 |
6016 |
358.54 |
| Aug 30 2019 |
6055 |
358.54 |
| Aug 23 2019 |
6084 |
358.54 |
| Aug 16 2019 |
6056 |
358.54 |
| Aug 09 2019 |
6056 |
358.54 |
| Aug 02 2019 |
6058 |
358.54 |
| Jul 26 2019 |
6059 |
358.54 |
| Jul 19 2019 |
6070 |
358.54 |
| Jul 12 2019 |
6080 |
358.54 |
| Jul 05 2019 |
6083 |
358.54 |
| Jun 28 2019 |
6093 |
358.54 |
| Jun 21 2019 |
6101 |
358.54 |
| Jun 14 2019 |
6089 |
358.54 |
| Jun 07 2019 |
6089 |
358.54 |
| May 31 2019 |
6102 |
358.54 |
| May 24 2019 |
6104 |
358.54 |
| May 17 2019 |
6118 |
358.54 |
| May 10 2019 |
6115 |
358.54 |
| May 03 2019 |
6125 |
358.54 |
| Apr 26 2019 |
6123 |
358.54 |
| Apr 19 2019 |
6126 |
358.54 |
| Apr 12 2019 |
6129 |
358.54 |
| Apr 05 2019 |
6129 |
358.54 |
| Mar 29 2019 |
6129 |
358.54 |
| Mar 22 2019 |
6127 |
358.54 |
| Mar 15 2019 |
6135 |
358.54 |
| Mar 08 2019 |
6115 |
358.54 |
| Mar 01 2019 |
6117 |
358.54 |
| Feb 22 2019 |
6112 |
358.54 |
| Feb 15 2019 |
6117 |
358.54 |
| Feb 08 2019 |
6105 |
358.54 |
| Feb 01 2019 |
6122 |
358.54 |
| Jan 25 2019 |
6122 |
358.54 |
| Jan 18 2019 |
5858 |
358.54 |
| Jan 11 2019 |
6223 |
358.54 |
| Jan 04 2019 |
6259 |
358.54 |
| Dec 28 2018 |
6271 |
358.54 |
| Dec 21 2018 |
6224 |
358.54 |
| Dec 14 2018 |
6225 |
358.54 |
| Dec 07 2018 |
6291 |
358.54 |
| Nov 30 2018 |
5391 |
343.33 |
| Nov 23 2018 |
5412 |
343.33 |
| Nov 16 2018 |
5472 |
343.33 |
| Nov 09 2018 |
5401 |
343.33 |
| Nov 02 2018 |
7321 |
370.93 |
| Oct 26 2018 |
10063 |
406.32 |
| Oct 19 2018 |
10085 |
406.32 |
| Oct 12 2018 |
13490 |
441.72 |
| Oct 05 2018 |
13217 |
441.72 |
| Sep 28 2018 |
13242 |
441.72 |
| Sep 21 2018 |
13213 |
441.72 |
| Sep 14 2018 |
13037 |
441.72 |
| Sep 07 2018 |
12973 |
441.72 |
| Aug 31 2018 |
12887 |
441.72 |
| Aug 24 2018 |
12848 |
441.72 |
| Aug 17 2018 |
12836 |
441.72 |
| Aug 10 2018 |
12844 |
441.72 |
| Aug 03 2018 |
12867 |
441.72 |
| Jul 27 2018 |
12878 |
441.72 |
| Jul 20 2018 |
12892 |
441.72 |
| Jul 13 2018 |
12888 |
441.72 |
| Jul 06 2018 |
12864 |
441.72 |
| Jun 29 2018 |
12919 |
441.72 |
| Jun 22 2018 |
12919 |
441.72 |
| Jun 15 2018 |
12942 |
441.72 |
| Jun 08 2018 |
12961 |
441.72 |
| Jun 01 2018 |
12950 |
441.72 |
| May 25 2018 |
12962 |
441.72 |
| May 18 2018 |
12935 |
441.72 |
| May 11 2018 |
12958 |
441.72 |
| May 04 2018 |
13015 |
441.72 |
| Apr 27 2018 |
13009 |
441.72 |
| Apr 20 2018 |
13047 |
441.72 |
| Apr 13 2018 |
13044 |
441.72 |
| Apr 06 2018 |
13044 |
441.72 |
| Mar 30 2018 |
13044 |
441.72 |
| Mar 23 2018 |
13044 |
441.72 |
| Mar 16 2018 |
13037 |
441.72 |
| Mar 09 2018 |
13037 |
441.72 |
| Mar 02 2018 |
13041 |
441.72 |
| Feb 23 2018 |
13040 |
441.72 |
| Feb 16 2018 |
13053 |
441.72 |
| Feb 09 2018 |
13046 |
441.72 |
| Feb 02 2018 |
13070 |
441.72 |
| Jan 26 2018 |
13106 |
441.72 |
| Jan 19 2018 |
13062 |
441.72 |
| Jan 12 2018 |
12679 |
441.72 |
| Jan 05 2018 |
12919 |
441.72 |
| Dec 29 2017 |
12950 |
441.72 |
| Dec 22 2017 |
12939 |
441.72 |
| Dec 15 2017 |
12908 |
441.72 |
| Dec 08 2017 |
13190 |
441.72 |
| Dec 01 2017 |
13325 |
441.72 |
| Nov 24 2017 |
13344 |
441.72 |
| Nov 17 2017 |
13451 |
441.72 |
| Nov 10 2017 |
13825 |
441.72 |
| Dec 16 2016 |
9259 |
398.14 |
| Dec 09 2016 |
9299 |
398.14 |
| Dec 02 2016 |
9431 |
398.14 |
| Nov 25 2016 |
9385 |
398.14 |
| Nov 18 2016 |
9436 |
398.14 |
| Nov 11 2016 |
11558 |
418.57 |
| Nov 04 2016 |
11549 |
418.57 |
| Oct 28 2016 |
14689 |
448.35 |
| Oct 21 2016 |
14808 |
448.35 |
| Oct 14 2016 |
14679 |
448.35 |
| Oct 07 2016 |
14626 |
448.35 |
| Sep 30 2016 |
14568 |
448.35 |
| Sep 23 2016 |
14316 |
448.35 |
| Sep 16 2016 |
14034 |
448.35 |
| Sep 09 2016 |
13924 |
448.35 |
| Sep 02 2016 |
13886 |
448.35 |
| Aug 26 2016 |
13925 |
448.35 |
| Aug 19 2016 |
13625 |
448.35 |
| Aug 12 2016 |
13614 |
448.35 |
| Aug 05 2016 |
13631 |
448.35 |
| Jul 29 2016 |
13632 |
448.35 |
| Jul 22 2016 |
13613 |
448.35 |
| Jun 28 2016 |
13614 |
448.35 |
| Jun 21 2016 |
13668 |
448.35 |
| Jun 14 2016 |
13668 |
448.35 |
| Jun 07 2016 |
13669 |
448.35 |
| May 31 2016 |
13674 |
448.35 |
| May 24 2016 |
13674 |
448.35 |
| May 17 2016 |
13661 |
448.35 |
| May 10 2016 |
13661 |
448.35 |
| May 03 2016 |
13662 |
448.35 |
| Apr 26 2016 |
13662 |
448.35 |
| Apr 19 2016 |
13649 |
448.35 |
| Apr 12 2016 |
13685 |
448.35 |
| Apr 05 2016 |
13685 |
448.35 |
| Mar 29 2016 |
13685 |
448.35 |
| Mar 22 2016 |
13678 |
448.35 |
| Mar 15 2016 |
13676 |
448.35 |
| Mar 08 2016 |
13689 |
448.35 |
| Mar 01 2016 |
13685 |
448.35 |
| Feb 23 2016 |
13680 |
448.35 |
| Feb 16 2016 |
13628 |
448.35 |
| Feb 09 2016 |
13628 |
448.35 |
| Feb 02 2016 |
13574 |
448.35 |
| Jan 26 2016 |
13608 |
448.35 |
| Jan 19 2016 |
13620 |
448.35 |
| Jan 12 2016 |
13207 |
448.35 |
| Jan 05 2016 |
13560 |
448.35 |
| Dec 29 2015 |
13575 |
448.35 |
| Dec 22 2015 |
16150 |
473.45 |
| Dec 15 2015 |
16042 |
473.45 |
| Dec 08 2015 |
16300 |
473.45 |
| Dec 01 2015 |
16277 |
473.45 |
| Nov 24 2015 |
12450 |
439 |
