| May 04 2024 |
1355 |
543.57 |
| May 03 2024 |
1355 |
543.57 |
| Apr 25 2024 |
1355 |
543.57 |
| Apr 18 2024 |
1355 |
543.57 |
| Apr 11 2024 |
1355 |
543.57 |
| Apr 04 2024 |
1355 |
543.57 |
| Mar 28 2024 |
1355 |
543.57 |
| Mar 21 2024 |
1355 |
543.57 |
| Mar 14 2024 |
1355 |
543.57 |
| Mar 07 2024 |
1355 |
543.57 |
| Feb 29 2024 |
1355 |
543.57 |
| Feb 22 2024 |
1355 |
543.57 |
| Feb 15 2024 |
1358 |
543.57 |
| Feb 08 2024 |
1359 |
543.57 |
| Feb 01 2024 |
1363 |
543.57 |
| Jan 25 2024 |
1365 |
543.57 |
| Jan 18 2024 |
1368 |
543.57 |
| Jan 11 2024 |
1361 |
543.57 |
| Jan 04 2024 |
1369 |
543.57 |
| Dec 28 2023 |
1363 |
543.57 |
| Dec 21 2023 |
1365 |
543.57 |
| Dec 14 2023 |
1363 |
543.57 |
| Dec 07 2023 |
1340 |
543.57 |
| Nov 30 2023 |
1325 |
540.3 |
| Nov 23 2023 |
1310 |
540.3 |
| Nov 16 2023 |
1323 |
540.3 |
| Nov 09 2023 |
1337 |
540.3 |
| Nov 02 2023 |
1309 |
538.22 |
| Oct 26 2023 |
1280 |
538.22 |
| Oct 19 2023 |
1365 |
548.83 |
| Oct 12 2023 |
1327 |
548.83 |
| Oct 05 2023 |
1334 |
548.83 |
| Sep 28 2023 |
1234 |
539.16 |
| Sep 21 2023 |
1241 |
539.16 |
| Sep 14 2023 |
1260 |
539.16 |
| Sep 07 2023 |
1382 |
557.31 |
| Aug 31 2023 |
1452 |
564.33 |
| Aug 24 2023 |
1447 |
564.33 |
| Aug 17 2023 |
1444 |
564.33 |
| Aug 10 2023 |
1445 |
564.33 |
| Aug 03 2023 |
1446 |
564.33 |
| Jul 27 2023 |
1441 |
564.33 |
| Jul 20 2023 |
1413 |
564.33 |
| Jul 13 2023 |
1413 |
564.33 |
| Jul 06 2023 |
1413 |
564.33 |
| Jun 29 2023 |
1414 |
564.33 |
| Jun 22 2023 |
1414 |
564.33 |
| Jun 15 2023 |
1414 |
564.33 |
| Jun 08 2023 |
1418 |
564.33 |
| Jun 01 2023 |
1418 |
564.33 |
| May 25 2023 |
1414 |
564.33 |
| May 18 2023 |
1414 |
564.33 |
| May 11 2023 |
1414 |
564.33 |
| May 04 2023 |
1414 |
564.33 |
| Apr 27 2023 |
1414 |
564.33 |
| Apr 20 2023 |
1414 |
564.33 |
| Apr 13 2023 |
1414 |
564.33 |
| Apr 06 2023 |
1416 |
564.33 |
| Mar 30 2023 |
1416 |
564.33 |
| Mar 23 2023 |
1416 |
564.33 |
| Mar 16 2023 |
1416 |
564.33 |
| Mar 09 2023 |
1416 |
564.33 |
| Mar 02 2023 |
1416 |
564.33 |
| Feb 23 2023 |
1415 |
564.33 |
| Feb 16 2023 |
1417 |
564.33 |
| Feb 09 2023 |
1421 |
564.33 |
| Feb 02 2023 |
1423 |
564.33 |
| Jan 26 2023 |
1423 |
564.33 |
| Jan 19 2023 |
1422 |
564.33 |
| Jan 12 2023 |
1400 |
564.33 |
| Jan 05 2023 |
1426 |
564.33 |
| Dec 29 2022 |
1433 |
564.33 |
| Dec 22 2022 |
2079 |
554.77 |
| Dec 15 2022 |
2072 |
554.77 |
| Dec 08 2022 |
2170 |
563.46 |
| Dec 01 2022 |
2134 |
563.46 |
| Nov 24 2022 |
2141 |
563.46 |
| Nov 17 2022 |
2106 |
563.46 |
| Nov 10 2022 |
2066 |
563.46 |
| Nov 03 2022 |
2004 |
563.46 |
| Oct 27 2022 |
1886 |
563.46 |
| Oct 20 2022 |
1771 |
557.74 |
| Oct 13 2022 |
1747 |
557.74 |
| Oct 06 2022 |
1667 |
557.74 |
| Sep 29 2022 |
1619 |
557.74 |
| Sep 22 2022 |
1594 |
557.74 |
| Sep 15 2022 |
1579 |
557.74 |
| Sep 08 2022 |
700 |
516.55 |
| Sep 01 2022 |
698 |
516.55 |
| Aug 25 2022 |
698 |
516.55 |
| Aug 18 2022 |
699 |
516.55 |
| Aug 11 2022 |
700 |
516.55 |
| Aug 04 2022 |
702 |
516.55 |
| Jul 28 2022 |
702 |
516.55 |
| Jul 21 2022 |
702 |
516.55 |
| Jul 14 2022 |
702 |
516.55 |
| Jul 07 2022 |
702 |
516.55 |
| Jun 30 2022 |
702 |
516.55 |
| Jun 23 2022 |
709 |
516.55 |
| Jun 16 2022 |
709 |
516.55 |
| Jun 09 2022 |
706 |
516.55 |
| Jun 02 2022 |
706 |
516.55 |
| May 26 2022 |
708 |
516.55 |
| May 19 2022 |
708 |
516.55 |
| May 12 2022 |
708 |
516.55 |
| May 05 2022 |
708 |
516.55 |
| Apr 28 2022 |
705 |
516.55 |
| Apr 21 2022 |
705 |
516.55 |
| Apr 14 2022 |
705 |
516.55 |
| Apr 07 2022 |
705 |
516.55 |
| Mar 31 2022 |
705 |
516.55 |
| Mar 24 2022 |
705 |
516.55 |
| Mar 17 2022 |
705 |
516.55 |
| Mar 10 2022 |
705 |
516.55 |
| Mar 03 2022 |
705 |
516.55 |
| Feb 24 2022 |
703 |
516.55 |
| Feb 17 2022 |
705 |
516.55 |
| Feb 10 2022 |
706 |
516.55 |
| Feb 03 2022 |
706 |
516.55 |
| Jan 27 2022 |
714 |
516.55 |
| Jan 20 2022 |
682 |
516.55 |
| Jan 13 2022 |
684 |
516.55 |
| Jan 06 2022 |
759 |
516.55 |
| Dec 30 2021 |
757 |
516.55 |
| Dec 23 2021 |
756 |
516.55 |
| Dec 16 2021 |
763 |
516.55 |
| Dec 09 2021 |
721 |
505.09 |
| Dec 02 2021 |
721 |
505.09 |
| Nov 25 2021 |
735 |
505.09 |
| Nov 18 2021 |
761 |
505.09 |
| Nov 11 2021 |
772 |
505.09 |
| Nov 04 2021 |
1173 |
494.38 |
| Oct 28 2021 |
1235 |
498.05 |
| Oct 21 2021 |
1197 |
491.88 |
| Oct 14 2021 |
1223 |
491.88 |
| Oct 07 2021 |
1187 |
491.88 |
| Sep 30 2021 |
1176 |
487.6 |
| Sep 23 2021 |
1179 |
485.44 |
| Sep 16 2021 |
1185 |
484.72 |
| Sep 09 2021 |
1194 |
484.72 |
| Sep 02 2021 |
1210 |
484.64 |
| Aug 26 2021 |
1211 |
484.64 |
| Aug 19 2021 |
1212 |
484.64 |
| Aug 12 2021 |
1213 |
484.64 |
| Aug 05 2021 |
1217 |
484.64 |
| Jul 29 2021 |
1220 |
484.64 |
| Jun 03 2021 |
1139 |
484.64 |
| Dec 11 2020 |
6185 |
493.63 |
| Dec 04 2020 |
7710 |
493.63 |
| Nov 27 2020 |
7753 |
493.63 |
| Nov 20 2020 |
9326 |
493.63 |
| Nov 13 2020 |
10350 |
493.63 |
| Nov 06 2020 |
10660 |
483.29 |
| Oct 30 2020 |
12028 |
491.88 |
| Oct 23 2020 |
12910 |
491.88 |
| Oct 16 2020 |
13641 |
491.88 |
| Oct 09 2020 |
14332 |
491.88 |
| Oct 02 2020 |
14535 |
487.6 |
| Sep 25 2020 |
14702 |
485.44 |
| Sep 18 2020 |
15070 |
484.72 |
| Sep 11 2020 |
15344 |
484.72 |
| Sep 04 2020 |
15610 |
484.64 |
| Aug 28 2020 |
15737 |
484.64 |
| Aug 21 2020 |
15790 |
484.64 |
| Aug 14 2020 |
15809 |
484.64 |
| Aug 07 2020 |
15939 |
484.64 |
| Jul 31 2020 |
16006 |
484.64 |
| Jul 24 2020 |
16006 |
484.64 |
| Jul 17 2020 |
16034 |
484.64 |
| Jul 10 2020 |
16069 |
484.64 |
| Jul 03 2020 |
16136 |
484.64 |
| Jun 26 2020 |
16136 |
484.64 |
| Jun 19 2020 |
16136 |
484.64 |
| Jun 12 2020 |
16144 |
484.64 |
| Jun 05 2020 |
16170 |
484.64 |
| May 29 2020 |
16197 |
484.64 |
| May 22 2020 |
16243 |
484.64 |
| May 15 2020 |
16243 |
484.64 |
| May 08 2020 |
16251 |
484.64 |
| May 01 2020 |
16257 |
484.64 |
| Apr 24 2020 |
16309 |
484.64 |
| Apr 17 2020 |
16310 |
484.64 |
| Apr 10 2020 |
16310 |
484.64 |
| Apr 03 2020 |
16310 |
484.64 |
| Mar 27 2020 |
16310 |
484.64 |
| Mar 20 2020 |
16322 |
484.64 |
| Mar 13 2020 |
16322 |
484.64 |
| Mar 06 2020 |
16322 |
484.64 |
| Feb 28 2020 |
16296 |
484.64 |
| Feb 21 2020 |
16358 |
484.64 |
| Feb 14 2020 |
16366 |
484.64 |
| Feb 07 2020 |
16390 |
484.64 |
| Jan 31 2020 |
16410 |
484.64 |
| Jan 24 2020 |
16039 |
484.64 |
| Jan 17 2020 |
16078 |
484.64 |
| Jan 10 2020 |
16749 |
484.64 |
| Jan 03 2020 |
16634 |
484.64 |
| Dec 27 2019 |
16648 |
484.64 |
| Dec 20 2019 |
16677 |
484.64 |
| Dec 13 2019 |
16984 |
487 |
| Dec 06 2019 |
16834 |
487 |
| Nov 29 2019 |
17235 |
487 |
| Nov 22 2019 |
17328 |
487 |
| Nov 15 2019 |
17500 |
487 |
| Nov 08 2019 |
18400 |
494.22 |
| Nov 01 2019 |
19653 |
507.08 |
| Oct 25 2019 |
19692 |
507.08 |
| Oct 18 2019 |
19289 |
507.08 |
| Oct 11 2019 |
19584 |
507.08 |
| Oct 04 2019 |
21434 |
526.83 |
| Sep 27 2019 |
23266 |
549.22 |
| Sep 20 2019 |
23828 |
560.16 |
| Sep 13 2019 |
23743 |
560.16 |
| Sep 06 2019 |
24605 |
578.54 |
| Aug 30 2019 |
24694 |
578.54 |
| Aug 23 2019 |
24718 |
578.54 |
| Aug 16 2019 |
24490 |
578.54 |
| Aug 09 2019 |
24490 |
578.54 |
| Aug 02 2019 |
24504 |
578.54 |
| Jul 26 2019 |
24521 |
578.54 |
| Jul 19 2019 |
24535 |
578.54 |
| Jul 12 2019 |
24579 |
578.54 |
| Jul 05 2019 |
24595 |
578.54 |
| Jun 28 2019 |
24647 |
578.54 |
| Jun 21 2019 |
24677 |
578.54 |
| Jun 14 2019 |
24670 |
578.54 |
| Jun 07 2019 |
24647 |
578.54 |
| May 31 2019 |
24681 |
578.54 |
| May 24 2019 |
24684 |
578.54 |
| May 17 2019 |
24723 |
578.54 |
| May 10 2019 |
24713 |
578.54 |
| May 03 2019 |
24742 |
578.54 |
| Apr 26 2019 |
24736 |
578.54 |
| Apr 19 2019 |
24736 |
578.54 |
| Apr 12 2019 |
24743 |
578.54 |
| Apr 05 2019 |
24743 |
578.54 |
| Mar 29 2019 |
24744 |
578.54 |
| Mar 22 2019 |
24724 |
578.54 |
| Mar 15 2019 |
24733 |
578.54 |
| Mar 08 2019 |
24647 |
578.54 |
| Mar 01 2019 |
24654 |
578.54 |
| Feb 22 2019 |
24647 |
578.54 |
| Feb 15 2019 |
24656 |
578.54 |
| Feb 08 2019 |
24622 |
578.54 |
| Feb 01 2019 |
24649 |
578.54 |
| Jan 25 2019 |
24662 |
578.54 |
| Jan 18 2019 |
24141 |
578.54 |
| Jan 11 2019 |
24861 |
578.54 |
| Jan 04 2019 |
25002 |
578.54 |
| Dec 28 2018 |
24918 |
578.54 |
| Dec 21 2018 |
24737 |
578.54 |
| Dec 14 2018 |
24909 |
578.54 |
| Dec 07 2018 |
25219 |
578.54 |
| Nov 30 2018 |
25546 |
578.54 |
| Nov 23 2018 |
25851 |
578.54 |
| Nov 16 2018 |
26429 |
578.54 |
| Nov 09 2018 |
26820 |
581.12 |
| Nov 02 2018 |
27594 |
588.75 |
| Oct 26 2018 |
27415 |
588.75 |
| Oct 19 2018 |
27600 |
588.75 |
| Oct 12 2018 |
31648 |
650.59 |
| Oct 05 2018 |
31422 |
650.59 |
| Sep 28 2018 |
31532 |
650.59 |
| Sep 21 2018 |
31662 |
650.59 |
| Sep 14 2018 |
30767 |
642.74 |
| Sep 07 2018 |
30504 |
642.74 |
| Aug 31 2018 |
30211 |
642.74 |
| Aug 24 2018 |
30114 |
642.74 |
| Aug 17 2018 |
30106 |
642.74 |
| Aug 10 2018 |
30124 |
642.74 |
| Aug 03 2018 |
30160 |
642.74 |
| Jul 27 2018 |
30177 |
642.74 |
| Jul 20 2018 |
30207 |
642.74 |
| Jul 13 2018 |
30209 |
642.74 |
| Jul 06 2018 |
30187 |
642.74 |
| Jun 29 2018 |
30273 |
642.74 |
| Jun 22 2018 |
30273 |
642.74 |
| Jun 15 2018 |
30294 |
642.74 |
| Jun 08 2018 |
30334 |
642.74 |
| Jun 01 2018 |
30311 |
642.74 |
| May 25 2018 |
30354 |
642.74 |
| May 18 2018 |
30293 |
642.74 |
| May 11 2018 |
30323 |
642.74 |
| May 04 2018 |
30445 |
642.74 |
| Apr 27 2018 |
30430 |
642.74 |
| Apr 20 2018 |
30504 |
642.74 |
| Apr 13 2018 |
30493 |
642.74 |
| Apr 06 2018 |
30493 |
642.74 |
| Mar 30 2018 |
30492 |
642.74 |
| Mar 23 2018 |
30492 |
642.74 |
| Mar 16 2018 |
30470 |
642.74 |
| Mar 09 2018 |
30470 |
642.74 |
| Mar 02 2018 |
30478 |
642.74 |
| Feb 23 2018 |
30470 |
642.74 |
| Feb 16 2018 |
30487 |
642.74 |
| Feb 09 2018 |
30479 |
642.74 |
| Feb 02 2018 |
30507 |
642.74 |
| Jan 26 2018 |
30537 |
642.74 |
| Jan 19 2018 |
30418 |
642.74 |
| Jan 12 2018 |
29941 |
642.74 |
| Jan 05 2018 |
30113 |
642.74 |
| Dec 29 2017 |
30214 |
642.74 |
| Dec 22 2017 |
30199 |
642.74 |
| Dec 15 2017 |
30233 |
642.74 |
| Dec 08 2017 |
30687 |
642.74 |
| Dec 01 2017 |
31014 |
642.74 |
| Nov 24 2017 |
31039 |
642.74 |
| Nov 17 2017 |
31417 |
642.74 |
| Nov 10 2017 |
32297 |
642.74 |
| Nov 03 2017 |
32480 |
642.74 |
| Oct 27 2017 |
32749 |
642.74 |
| Oct 20 2017 |
32783 |
644.26 |
| Oct 13 2017 |
31871 |
634.89 |
| Oct 06 2017 |
31550 |
634.89 |
| Sep 29 2017 |
31552 |
634.89 |
| Sep 22 2017 |
31392 |
634.89 |
| Sep 15 2017 |
32716 |
656.51 |
| Sep 08 2017 |
32253 |
656.51 |
| Sep 01 2017 |
32277 |
656.51 |
| Aug 25 2017 |
32251 |
656.51 |
| Aug 18 2017 |
32278 |
656.51 |
| Aug 11 2017 |
32105 |
656.51 |
| Aug 04 2017 |
32130 |
656.51 |
| Jul 28 2017 |
32127 |
656.51 |
| Jul 21 2017 |
32165 |
656.51 |
| Jul 14 2017 |
32155 |
656.51 |
| Jul 07 2017 |
32149 |
656.51 |
| Jun 30 2017 |
32160 |
656.51 |
| Jun 23 2017 |
32159 |
656.51 |
| Jun 16 2017 |
32172 |
656.51 |
| Jun 09 2017 |
32141 |
656.51 |
| Jun 02 2017 |
32144 |
656.51 |
| May 26 2017 |
31905 |
656.51 |
| May 19 2017 |
31952 |
656.51 |
| May 12 2017 |
31888 |
656.51 |
| May 05 2017 |
31763 |
656.51 |
| Apr 28 2017 |
31714 |
656.51 |
| Apr 21 2017 |
31681 |
656.51 |
| Apr 14 2017 |
31736 |
656.51 |
| Apr 07 2017 |
31737 |
656.51 |
| Mar 31 2017 |
31736 |
656.51 |
| Mar 24 2017 |
31738 |
656.51 |
| Mar 17 2017 |
31733 |
656.51 |
| Mar 10 2017 |
31754 |
656.51 |
| Mar 03 2017 |
31754 |
656.51 |
| Feb 24 2017 |
31757 |
656.51 |
| Feb 17 2017 |
31777 |
656.51 |
| Feb 10 2017 |
31804 |
656.51 |
| Feb 03 2017 |
31802 |
656.51 |
| Jan 27 2017 |
31755 |
656.51 |
| Jan 20 2017 |
31770 |
656.51 |
| Jan 13 2017 |
31814 |
656.51 |
| Jan 06 2017 |
32181 |
656.51 |
| Dec 30 2016 |
32267 |
656.51 |
| Dec 23 2016 |
32258 |
656.51 |
| Dec 16 2016 |
32295 |
656.51 |
| Dec 09 2016 |
32558 |
656.51 |
| Dec 02 2016 |
32312 |
639.71 |
| Nov 25 2016 |
32187 |
639.71 |
| Nov 18 2016 |
32829 |
639.71 |
| Nov 11 2016 |
32207 |
622.87 |
| Nov 04 2016 |
32433 |
622.87 |
| Oct 28 2016 |
32459 |
622.87 |
| Oct 21 2016 |
32611 |
622.87 |
| Oct 14 2016 |
32735 |
622.87 |
| Oct 07 2016 |
32536 |
622.87 |
| Sep 30 2016 |
32515 |
622.87 |
| Sep 23 2016 |
31957 |
622.84 |
| Sep 16 2016 |
28584 |
589.18 |
| Sep 09 2016 |
28123 |
589.18 |
| Sep 02 2016 |
28044 |
589.18 |
| Aug 26 2016 |
28099 |
589.18 |
| Aug 19 2016 |
27580 |
589.18 |
| Aug 12 2016 |
27568 |
589.18 |
| Aug 05 2016 |
27589 |
589.18 |
| Jul 29 2016 |
27591 |
589.18 |
| Jul 22 2016 |
27560 |
589.18 |
| Jun 28 2016 |
27562 |
589.18 |
| Jun 21 2016 |
27640 |
589.18 |
| Jun 14 2016 |
27640 |
589.18 |
| Jun 07 2016 |
27642 |
589.18 |
| May 31 2016 |
27648 |
589.18 |
| May 24 2016 |
27648 |
589.18 |
| May 17 2016 |
27624 |
589.18 |
| May 10 2016 |
27625 |
589.18 |
| May 03 2016 |
27631 |
589.18 |
| Apr 26 2016 |
27626 |
589.18 |
| Apr 19 2016 |
27585 |
589.18 |
| Apr 12 2016 |
27646 |
589.18 |
| Apr 05 2016 |
27646 |
589.18 |
| Mar 29 2016 |
27646 |
589.18 |
| Mar 22 2016 |
27627 |
589.18 |
| Mar 15 2016 |
27627 |
589.18 |
| Mar 08 2016 |
27650 |
589.18 |
| Mar 01 2016 |
27645 |
589.18 |
| Feb 23 2016 |
27642 |
589.18 |
| Feb 16 2016 |
27558 |
589.18 |
| Feb 09 2016 |
27558 |
589.18 |
| Feb 02 2016 |
27497 |
589.18 |
| Jan 26 2016 |
27541 |
589.18 |
| Jan 19 2016 |
27553 |
589.18 |
| Jan 12 2016 |
27116 |
589.18 |
| Jan 05 2016 |
27592 |
589.18 |
| Dec 29 2015 |
27624 |
589.18 |
| Dec 22 2015 |
27415 |
589.18 |
| Dec 15 2015 |
27308 |
589.18 |
| Dec 08 2015 |
27638 |
589.18 |
| Dec 01 2015 |
27781 |
589.18 |
| Nov 24 2015 |
27529 |
589.18 |
