| Nov 11 2016 |
19834 |
493.41 |
| Nov 04 2016 |
19900 |
493.41 |
| Oct 28 2016 |
19862 |
493.41 |
| Oct 21 2016 |
19951 |
493.41 |
| Oct 14 2016 |
19878 |
493.41 |
| Oct 07 2016 |
19743 |
493.41 |
| Sep 30 2016 |
19690 |
493.41 |
| Sep 23 2016 |
19338 |
493.41 |
| Sep 16 2016 |
18984 |
493.41 |
| Sep 09 2016 |
18807 |
493.41 |
| Sep 02 2016 |
18745 |
493.41 |
| Aug 26 2016 |
18771 |
493.41 |
| Aug 19 2016 |
18398 |
493.41 |
| Aug 12 2016 |
18386 |
493.41 |
| Aug 05 2016 |
18405 |
493.41 |
| Jul 29 2016 |
18406 |
493.41 |
| Jul 22 2016 |
18386 |
493.41 |
| Jun 28 2016 |
18388 |
493.41 |
| Jun 21 2016 |
18447 |
493.41 |
| Jun 14 2016 |
18447 |
493.41 |
| Jun 07 2016 |
18448 |
493.41 |
| May 31 2016 |
18459 |
493.41 |
| May 24 2016 |
18459 |
493.41 |
| May 17 2016 |
18443 |
493.41 |
| May 10 2016 |
18443 |
493.41 |
| May 03 2016 |
18445 |
493.41 |
| Apr 26 2016 |
18444 |
493.41 |
| Apr 19 2016 |
18421 |
493.41 |
| Apr 12 2016 |
18460 |
493.41 |
| Apr 05 2016 |
18460 |
493.41 |
| Mar 29 2016 |
18460 |
493.41 |
| Mar 22 2016 |
18449 |
493.41 |
| Mar 15 2016 |
18447 |
493.41 |
| Mar 08 2016 |
18466 |
493.41 |
| Mar 01 2016 |
18462 |
493.41 |
| Feb 23 2016 |
18455 |
493.41 |
| Feb 16 2016 |
18391 |
493.41 |
| Feb 09 2016 |
18391 |
493.41 |
| Feb 02 2016 |
18334 |
493.41 |
| Jan 26 2016 |
18371 |
493.41 |
| Jan 19 2016 |
18381 |
493.41 |
| Jan 12 2016 |
17932 |
493.41 |
| Jan 05 2016 |
18343 |
493.41 |
| Dec 29 2015 |
18364 |
493.41 |
| Dec 22 2015 |
18198 |
493.41 |
| Dec 15 2015 |
18105 |
493.41 |
| Dec 08 2015 |
18382 |
493.41 |
| Dec 01 2015 |
18406 |
493.41 |
| Nov 24 2015 |
18266 |
493.41 |
