| Nov 11 2016 |
15194 |
451.91 |
| Nov 04 2016 |
15192 |
451.91 |
| Oct 28 2016 |
15107 |
451.91 |
| Oct 21 2016 |
15230 |
451.91 |
| Oct 14 2016 |
15123 |
451.91 |
| Oct 07 2016 |
15044 |
451.91 |
| Sep 30 2016 |
15010 |
451.91 |
| Sep 23 2016 |
14757 |
451.91 |
| Sep 16 2016 |
14435 |
451.91 |
| Sep 09 2016 |
14346 |
451.91 |
| Sep 02 2016 |
14314 |
451.91 |
| Aug 26 2016 |
14343 |
451.91 |
| Aug 19 2016 |
14035 |
451.91 |
| Aug 12 2016 |
14024 |
451.91 |
| Aug 05 2016 |
14041 |
451.91 |
| Jul 29 2016 |
14042 |
451.91 |
| Jul 22 2016 |
14021 |
451.91 |
| Jun 28 2016 |
14022 |
451.91 |
| Jun 21 2016 |
14077 |
451.91 |
| Jun 14 2016 |
14077 |
451.91 |
| Jun 07 2016 |
14077 |
451.91 |
| May 31 2016 |
14084 |
451.91 |
| May 24 2016 |
14084 |
451.91 |
| May 17 2016 |
14071 |
451.91 |
| May 10 2016 |
14071 |
451.91 |
| May 03 2016 |
14072 |
451.91 |
| Apr 26 2016 |
14072 |
451.91 |
| Apr 19 2016 |
14058 |
451.91 |
| Apr 12 2016 |
14094 |
451.91 |
| Apr 05 2016 |
14094 |
451.91 |
| Mar 29 2016 |
14094 |
451.91 |
| Mar 22 2016 |
14085 |
451.91 |
| Mar 15 2016 |
14083 |
451.91 |
| Mar 08 2016 |
14097 |
451.91 |
| Mar 01 2016 |
14093 |
451.91 |
| Feb 23 2016 |
14088 |
451.91 |
| Feb 16 2016 |
14034 |
451.91 |
| Feb 09 2016 |
14034 |
451.91 |
| Feb 02 2016 |
13980 |
451.91 |
| Jan 26 2016 |
14013 |
451.91 |
| Jan 19 2016 |
14026 |
451.91 |
| Jan 12 2016 |
13606 |
451.91 |
| Jan 05 2016 |
13963 |
451.91 |
| Dec 29 2015 |
13977 |
451.91 |
| Dec 22 2015 |
13838 |
451.91 |
| Dec 15 2015 |
13741 |
451.91 |
| Dec 08 2015 |
13943 |
451.91 |
| Dec 01 2015 |
13908 |
451.91 |
| Nov 24 2015 |
13779 |
451.91 |
