| Nov 11 2016 |
4809 |
334.04 |
| Nov 04 2016 |
4789 |
334.04 |
| Oct 28 2016 |
4736 |
334.04 |
| Oct 21 2016 |
4787 |
334.04 |
| Oct 14 2016 |
4675 |
334.04 |
| Oct 07 2016 |
4733 |
334.04 |
| Sep 30 2016 |
4656 |
334.04 |
| Sep 23 2016 |
4575 |
334.04 |
| Sep 16 2016 |
4485 |
334.04 |
| Sep 09 2016 |
4489 |
334.04 |
| Sep 02 2016 |
4457 |
334.04 |
| Aug 26 2016 |
4467 |
334.04 |
| Aug 19 2016 |
4336 |
334.04 |
| Aug 12 2016 |
4327 |
334.04 |
| Aug 05 2016 |
4340 |
334.04 |
| Jul 29 2016 |
4340 |
334.04 |
| Jul 22 2016 |
4330 |
334.04 |
| Jun 28 2016 |
4331 |
334.04 |
| Jun 21 2016 |
4341 |
334.04 |
| Jun 14 2016 |
4341 |
334.04 |
| Jun 07 2016 |
4341 |
334.04 |
| May 31 2016 |
4341 |
334.04 |
| May 24 2016 |
4341 |
334.04 |
| May 17 2016 |
4338 |
334.04 |
| May 10 2016 |
4338 |
334.04 |
| May 03 2016 |
4338 |
334.04 |
| Apr 26 2016 |
4338 |
334.04 |
| Apr 19 2016 |
4336 |
334.04 |
| Apr 12 2016 |
4346 |
334.04 |
| Apr 05 2016 |
4346 |
334.04 |
| Mar 29 2016 |
4346 |
334.04 |
| Mar 22 2016 |
4344 |
334.04 |
| Mar 15 2016 |
4343 |
334.04 |
| Mar 08 2016 |
4347 |
334.04 |
| Mar 01 2016 |
4343 |
334.04 |
| Feb 23 2016 |
4341 |
334.04 |
| Feb 16 2016 |
4321 |
334.04 |
| Feb 09 2016 |
4321 |
334.04 |
| Feb 02 2016 |
4281 |
334.04 |
| Jan 26 2016 |
4294 |
334.04 |
| Jan 19 2016 |
4297 |
334.04 |
| Jan 12 2016 |
4036 |
334.04 |
| Jan 05 2016 |
4199 |
334.04 |
| Dec 29 2015 |
4199 |
334.04 |
| Dec 22 2015 |
4145 |
334.04 |
| Dec 15 2015 |
4092 |
334.04 |
| Dec 08 2015 |
4161 |
334.04 |
| Dec 01 2015 |
4100 |
334.04 |
| Nov 24 2015 |
4064 |
334.04 |
