| Apr 29 2024 |
7923 |
584.79 |
| Apr 25 2024 |
7923 |
584.79 |
| Apr 18 2024 |
7923 |
584.79 |
| Apr 11 2024 |
7939 |
584.79 |
| Apr 04 2024 |
7939 |
584.79 |
| Mar 28 2024 |
7939 |
584.79 |
| Mar 21 2024 |
7939 |
584.79 |
| Mar 14 2024 |
7939 |
584.79 |
| Mar 07 2024 |
7939 |
584.79 |
| Feb 29 2024 |
7939 |
584.79 |
| Feb 22 2024 |
7945 |
584.79 |
| Feb 15 2024 |
7951 |
584.79 |
| Feb 08 2024 |
7952 |
584.79 |
| Feb 01 2024 |
7957 |
584.79 |
| Jan 25 2024 |
7951 |
584.79 |
| Jan 18 2024 |
7982 |
584.79 |
| Jan 11 2024 |
8082 |
584.79 |
| Jan 04 2024 |
8102 |
584.79 |
| Dec 28 2023 |
8094 |
584.79 |
| Dec 21 2023 |
8087 |
584.79 |
| Dec 14 2023 |
8142 |
584.79 |
| Dec 07 2023 |
8175 |
584.79 |
| Nov 30 2023 |
8441 |
584.79 |
| Nov 23 2023 |
8458 |
584.79 |
| Nov 16 2023 |
8732 |
584.79 |
| Nov 09 2023 |
8672 |
584.79 |
| Nov 02 2023 |
8572 |
584.79 |
| Oct 26 2023 |
8652 |
584.79 |
| Oct 19 2023 |
8802 |
584.79 |
| Oct 12 2023 |
8715 |
584.79 |
| Oct 05 2023 |
7711 |
553.47 |
| Sep 28 2023 |
7298 |
553.47 |
| Sep 21 2023 |
6530 |
522.14 |
| Sep 14 2023 |
6454 |
522.14 |
| Sep 07 2023 |
6194 |
522.14 |
| Aug 31 2023 |
6129 |
522.14 |
| Aug 24 2023 |
6037 |
522.14 |
| Aug 17 2023 |
6086 |
522.14 |
| Aug 10 2023 |
6088 |
522.14 |
| Aug 03 2023 |
6094 |
522.14 |
| Jul 27 2023 |
6080 |
522.14 |
| Jul 20 2023 |
6094 |
522.14 |
| Jul 13 2023 |
6094 |
522.14 |
| Jul 06 2023 |
6081 |
522.14 |
| Jun 29 2023 |
6060 |
522.14 |
| Jun 22 2023 |
6060 |
522.14 |
| Jun 15 2023 |
6060 |
522.14 |
| Jun 08 2023 |
6067 |
522.14 |
| Jun 01 2023 |
6027 |
522.14 |
| May 25 2023 |
5976 |
522.14 |
| May 18 2023 |
5975 |
522.14 |
| May 11 2023 |
5975 |
522.14 |
| May 04 2023 |
5948 |
522.14 |
| Apr 27 2023 |
5943 |
522.14 |
| Apr 20 2023 |
5943 |
522.14 |
| Apr 13 2023 |
5943 |
522.14 |
| Apr 06 2023 |
5948 |
522.14 |
| Mar 30 2023 |
6000 |
522.14 |
| Mar 23 2023 |
6000 |
522.14 |
| Mar 16 2023 |
6000 |
522.14 |
| Mar 09 2023 |
6000 |
522.14 |
| Mar 02 2023 |
5947 |
522.14 |
| Feb 23 2023 |
5952 |
522.14 |
| Feb 16 2023 |
5988 |
522.14 |
| Feb 09 2023 |
6010 |
522.14 |
| Feb 02 2023 |
6037 |
522.14 |
| Jan 26 2023 |
6038 |
522.14 |
| Jan 19 2023 |
6049 |
522.14 |
| Jan 12 2023 |
5949 |
522.14 |
| Jan 05 2023 |
6417 |
522.14 |
| Dec 29 2022 |
6413 |
522.14 |
| Dec 22 2022 |
8402 |
522.14 |
| Dec 15 2022 |
8326 |
522.14 |
| Dec 08 2022 |
8355 |
522.14 |
| Dec 01 2022 |
8264 |
522.14 |
| Nov 24 2022 |
8253 |
522.14 |
| Nov 17 2022 |
8152 |
522.14 |
| Nov 10 2022 |
8132 |
522.14 |
| Nov 03 2022 |
7958 |
522.14 |
| Oct 27 2022 |
7656 |
522.14 |
| Oct 20 2022 |
7688 |
522.14 |
| Oct 13 2022 |
7642 |
522.14 |
| Nov 11 2016 |
30929 |
607.56 |
| Nov 04 2016 |
31151 |
607.56 |
| Oct 28 2016 |
31177 |
607.56 |
| Oct 21 2016 |
31331 |
607.56 |
| Oct 14 2016 |
31430 |
607.56 |
| Oct 07 2016 |
31273 |
607.56 |
| Sep 30 2016 |
31233 |
607.56 |
| Sep 23 2016 |
30707 |
607.56 |
| Sep 16 2016 |
30204 |
607.56 |
| Sep 09 2016 |
29692 |
607.56 |
| Sep 02 2016 |
29616 |
607.56 |
| Aug 26 2016 |
29658 |
607.56 |
| Aug 19 2016 |
29110 |
607.56 |
| Aug 12 2016 |
29101 |
607.56 |
| Aug 05 2016 |
29122 |
607.56 |
| Jul 29 2016 |
29124 |
607.56 |
| Jul 22 2016 |
29093 |
607.56 |
| Jun 28 2016 |
29095 |
607.56 |
| Jun 21 2016 |
29177 |
607.56 |
| Jun 14 2016 |
29177 |
607.56 |
| Jun 07 2016 |
29179 |
607.56 |
| May 31 2016 |
29185 |
607.56 |
| May 24 2016 |
29185 |
607.56 |
| May 17 2016 |
29159 |
607.56 |
| May 10 2016 |
29160 |
607.56 |
| May 03 2016 |
29166 |
607.56 |
| Apr 26 2016 |
29161 |
607.56 |
| Apr 19 2016 |
29118 |
607.56 |
| Apr 12 2016 |
29183 |
607.56 |
| Apr 05 2016 |
29183 |
607.56 |
| Mar 29 2016 |
29183 |
607.56 |
| Mar 22 2016 |
29163 |
607.56 |
| Mar 15 2016 |
29164 |
607.56 |
| Mar 08 2016 |
29188 |
607.56 |
| Mar 01 2016 |
29183 |
607.56 |
| Feb 23 2016 |
29179 |
607.56 |
| Feb 16 2016 |
29092 |
607.56 |
| Feb 09 2016 |
29092 |
607.56 |
| Feb 02 2016 |
29030 |
607.56 |
| Jan 26 2016 |
29075 |
607.56 |
| Jan 19 2016 |
29090 |
607.56 |
| Jan 12 2016 |
28657 |
607.56 |
| Jan 05 2016 |
29129 |
607.56 |
| Dec 29 2015 |
29164 |
607.56 |
| Dec 22 2015 |
28943 |
607.56 |
| Dec 15 2015 |
28817 |
607.56 |
| Dec 08 2015 |
29154 |
607.56 |
| Dec 01 2015 |
29273 |
607.56 |
| Nov 24 2015 |
28994 |
607.56 |
