| Apr 26 2024 |
6723 |
498.7 |
| Apr 25 2024 |
6723 |
498.7 |
| Apr 18 2024 |
6723 |
498.7 |
| Apr 11 2024 |
6726 |
498.7 |
| Apr 04 2024 |
6726 |
498.7 |
| Mar 28 2024 |
6726 |
498.7 |
| Mar 21 2024 |
6726 |
498.7 |
| Mar 14 2024 |
6726 |
498.7 |
| Mar 07 2024 |
6726 |
498.7 |
| Feb 29 2024 |
6726 |
498.7 |
| Feb 22 2024 |
6729 |
498.7 |
| Feb 15 2024 |
6734 |
498.7 |
| Feb 08 2024 |
6743 |
498.7 |
| Feb 01 2024 |
6748 |
498.7 |
| Jan 25 2024 |
6748 |
498.7 |
| Jan 18 2024 |
6758 |
498.7 |
| Jan 11 2024 |
6724 |
498.7 |
| Jan 04 2024 |
6751 |
498.7 |
| Dec 28 2023 |
6759 |
498.7 |
| Dec 21 2023 |
6752 |
498.7 |
| Dec 14 2023 |
6763 |
498.7 |
| Dec 07 2023 |
6671 |
498.7 |
| Nov 30 2023 |
6700 |
498.7 |
| Nov 23 2023 |
6638 |
498.7 |
| Nov 16 2023 |
6456 |
492.86 |
| Nov 09 2023 |
6311 |
492.86 |
| Nov 02 2023 |
6228 |
492.86 |
| Oct 26 2023 |
5232 |
461.79 |
| Oct 19 2023 |
5352 |
461.79 |
| Oct 12 2023 |
4143 |
430.73 |
| Oct 05 2023 |
4009 |
430.73 |
| Sep 28 2023 |
3814 |
430.73 |
| Sep 21 2023 |
3744 |
430.73 |
| Sep 14 2023 |
3663 |
430.73 |
| Sep 07 2023 |
3560 |
430.73 |
| Aug 31 2023 |
3507 |
430.73 |
| Aug 24 2023 |
3440 |
430.73 |
| Aug 17 2023 |
3468 |
430.73 |
| Aug 10 2023 |
3470 |
430.73 |
| Aug 03 2023 |
3472 |
430.73 |
| Jul 27 2023 |
3460 |
430.73 |
| Jul 20 2023 |
3485 |
430.73 |
| Jul 13 2023 |
3485 |
430.73 |
| Jul 06 2023 |
3483 |
430.73 |
| Jun 29 2023 |
3470 |
430.73 |
| Jun 22 2023 |
3470 |
430.73 |
| Jun 15 2023 |
3470 |
430.73 |
| Jun 08 2023 |
3476 |
430.73 |
| Jun 01 2023 |
3446 |
430.73 |
| May 25 2023 |
3415 |
430.73 |
| May 18 2023 |
3415 |
430.73 |
| May 11 2023 |
3415 |
430.73 |
| May 04 2023 |
3394 |
430.73 |
| Apr 27 2023 |
3394 |
430.73 |
| Apr 20 2023 |
3394 |
430.73 |
| Apr 13 2023 |
3394 |
430.73 |
| Apr 06 2023 |
3399 |
430.73 |
| Mar 30 2023 |
3433 |
430.73 |
| Mar 23 2023 |
3433 |
430.73 |
| Mar 16 2023 |
3433 |
430.73 |
| Mar 09 2023 |
3433 |
430.73 |
| Mar 02 2023 |
3398 |
430.73 |
| Feb 23 2023 |
3400 |
430.73 |
| Feb 16 2023 |
3418 |
430.73 |
| Feb 09 2023 |
3425 |
430.73 |
| Feb 02 2023 |
3451 |
430.73 |
| Jan 26 2023 |
3445 |
430.73 |
| Jan 19 2023 |
3463 |
430.73 |
| Jan 12 2023 |
3381 |
430.73 |
| Jan 05 2023 |
3800 |
430.73 |
| Dec 29 2022 |
3792 |
430.73 |
| Dec 22 2022 |
7962 |
437.87 |
| Dec 15 2022 |
7939 |
437.87 |
| Dec 08 2022 |
7888 |
437.87 |
| Dec 01 2022 |
7790 |
437.87 |
| Nov 24 2022 |
7781 |
437.87 |
| Nov 17 2022 |
7624 |
437.87 |
| Nov 10 2022 |
7493 |
437.87 |
| Nov 03 2022 |
7262 |
437.87 |
| Oct 27 2022 |
6963 |
442.69 |
| Oct 20 2022 |
6729 |
442.69 |
| Oct 13 2022 |
5795 |
420.94 |
| Oct 06 2022 |
5585 |
420.94 |
| Sep 29 2022 |
5428 |
420.94 |
| Sep 22 2022 |
5380 |
420.94 |
| Sep 15 2022 |
5304 |
420.94 |
| Sep 08 2022 |
5314 |
420.94 |
| Sep 01 2022 |
5314 |
420.94 |
| Aug 25 2022 |
5306 |
420.94 |
| Aug 18 2022 |
5305 |
420.94 |
| Aug 11 2022 |
5315 |
420.94 |
| Aug 04 2022 |
5298 |
420.94 |
| Jul 28 2022 |
5298 |
420.94 |
| Jul 21 2022 |
5298 |
420.94 |
| Jul 14 2022 |
5298 |
420.94 |
| Jul 07 2022 |
5298 |
420.94 |
| Jun 30 2022 |
5298 |
420.94 |
| Jun 23 2022 |
5281 |
420.94 |
| Jun 16 2022 |
5281 |
420.94 |
| Jun 09 2022 |
5287 |
420.94 |
| Jun 02 2022 |
5287 |
420.94 |
| May 26 2022 |
5287 |
420.94 |
| May 19 2022 |
5287 |
420.94 |
| May 12 2022 |
5287 |
420.94 |
| May 05 2022 |
5287 |
420.94 |
| Apr 28 2022 |
5280 |
420.94 |
| Apr 21 2022 |
5280 |
420.94 |
| Apr 14 2022 |
5280 |
420.94 |
| Apr 07 2022 |
5280 |
420.94 |
| Mar 31 2022 |
5280 |
420.94 |
| Mar 24 2022 |
5280 |
420.94 |
| Mar 17 2022 |
5274 |
420.94 |
| Mar 10 2022 |
5274 |
420.94 |
| Mar 03 2022 |
5274 |
420.94 |
| Feb 24 2022 |
5271 |
420.94 |
| Feb 17 2022 |
5278 |
420.94 |
| Feb 10 2022 |
5283 |
420.94 |
| Feb 03 2022 |
5292 |
420.94 |
| Jan 27 2022 |
5297 |
420.94 |
| Jan 20 2022 |
5184 |
420.94 |
| Jan 13 2022 |
5214 |
420.94 |
| Jan 06 2022 |
5351 |
420.94 |
| Dec 30 2021 |
5378 |
420.94 |
| Dec 23 2021 |
5397 |
420.94 |
| Dec 16 2021 |
5399 |
420.94 |
| Dec 09 2021 |
5437 |
420.94 |
| Dec 02 2021 |
5244 |
412.4 |
| Nov 25 2021 |
5275 |
412.4 |
| Nov 18 2021 |
5347 |
412.4 |
| Nov 11 2021 |
5330 |
412.4 |
| Nov 04 2021 |
5909 |
425.3 |
| Oct 28 2021 |
6114 |
425.3 |
| Oct 21 2021 |
6239 |
429.24 |
| Oct 14 2021 |
6323 |
429.24 |
| Oct 07 2021 |
6239 |
429.24 |
| Sep 30 2021 |
6241 |
426.37 |
| Sep 23 2021 |
6366 |
426.37 |
| Sep 16 2021 |
6799 |
433.85 |
| Sep 09 2021 |
6917 |
433.85 |
| Sep 02 2021 |
7021 |
433.85 |
| Aug 26 2021 |
7036 |
433.85 |
| Aug 19 2021 |
7049 |
433.85 |
| Aug 12 2021 |
7066 |
433.85 |
| Aug 05 2021 |
7083 |
433.85 |
| Jul 29 2021 |
7087 |
433.85 |
| Jun 03 2021 |
6994 |
433.85 |
| May 21 2021 |
3169 |
439.77 |
| May 14 2021 |
3085 |
439.77 |
| May 07 2021 |
3085 |
439.77 |
| Apr 30 2021 |
3040 |
439.77 |
| Apr 23 2021 |
3040 |
439.77 |
| Apr 16 2021 |
3040 |
439.77 |
| Apr 09 2021 |
3040 |
439.77 |
| Apr 02 2021 |
3038 |
439.77 |
| Mar 26 2021 |
3039 |
439.77 |
| Mar 19 2021 |
3025 |
439.77 |
| Mar 12 2021 |
3025 |
439.77 |
| Mar 05 2021 |
3025 |
439.77 |
| Feb 26 2021 |
3025 |
439.77 |
| Feb 19 2021 |
2987 |
439.77 |
| Feb 12 2021 |
3010 |
439.77 |
| Feb 05 2021 |
3014 |
439.77 |
| Jan 29 2021 |
3072 |
439.77 |
| Jan 22 2021 |
3054 |
439.77 |
| Jan 15 2021 |
2826 |
439.77 |
| Jan 08 2021 |
3704 |
439.77 |
| Jan 01 2021 |
3687 |
439.77 |
| Dec 25 2020 |
3785 |
439.77 |
| Dec 18 2020 |
3961 |
439.77 |
| Dec 11 2020 |
4880 |
439.77 |
| Dec 04 2020 |
5770 |
432.86 |
| Nov 27 2020 |
5743 |
432.86 |
| Nov 20 2020 |
6732 |
432.86 |
| Nov 13 2020 |
7341 |
432.86 |
| Nov 06 2020 |
7901 |
432.86 |
| Oct 30 2020 |
8592 |
434.42 |
| Oct 23 2020 |
9484 |
439.31 |
| Oct 16 2020 |
10684 |
449.41 |
| Oct 09 2020 |
10782 |
444.04 |
| Oct 02 2020 |
11172 |
444.15 |
| Sep 25 2020 |
11427 |
444.15 |
| Sep 18 2020 |
11750 |
444.15 |
| Sep 11 2020 |
11970 |
444.15 |
| Sep 04 2020 |
12161 |
444.15 |
| Aug 28 2020 |
12229 |
444.15 |
| Aug 21 2020 |
12277 |
444.15 |
| Aug 14 2020 |
12291 |
444.15 |
| Aug 07 2020 |
12399 |
444.15 |
| Jul 31 2020 |
12451 |
444.15 |
| Jul 24 2020 |
12451 |
444.15 |
| Jul 17 2020 |
12472 |
444.15 |
| Jul 10 2020 |
12498 |
444.15 |
| Jul 03 2020 |
12550 |
444.15 |
| Jun 26 2020 |
12550 |
444.15 |
| Jun 19 2020 |
12550 |
444.15 |
| Jun 12 2020 |
12557 |
444.15 |
| Jun 05 2020 |
12581 |
444.15 |
| May 29 2020 |
12599 |
444.15 |
| May 22 2020 |
12638 |
444.15 |
| May 15 2020 |
12638 |
444.15 |
| May 08 2020 |
12647 |
444.15 |
| May 01 2020 |
12650 |
444.15 |
| Apr 24 2020 |
12692 |
444.15 |
| Apr 17 2020 |
12693 |
444.15 |
| Apr 10 2020 |
12693 |
444.15 |
| Apr 03 2020 |
12693 |
444.15 |
| Mar 27 2020 |
12693 |
444.15 |
| Mar 20 2020 |
12703 |
444.15 |
| Mar 13 2020 |
12703 |
444.15 |
| Mar 06 2020 |
12703 |
444.15 |
| Feb 28 2020 |
12681 |
444.15 |
| Feb 21 2020 |
12733 |
444.15 |
| Feb 14 2020 |
12740 |
444.15 |
| Feb 07 2020 |
12763 |
444.15 |
| Jan 31 2020 |
12785 |
444.15 |
| Jan 24 2020 |
12436 |
444.15 |
| Jan 17 2020 |
12470 |
444.15 |
| Jan 10 2020 |
13060 |
444.15 |
| Jan 03 2020 |
12964 |
444.15 |
| Dec 27 2019 |
12962 |
444.15 |
| Dec 20 2019 |
12987 |
444.15 |
| Dec 13 2019 |
13042 |
444.15 |
| Dec 06 2019 |
11774 |
431.63 |
| Nov 29 2019 |
10636 |
415.48 |
| Nov 22 2019 |
10690 |
415.48 |
| Nov 15 2019 |
10773 |
415.48 |
| Nov 08 2019 |
10884 |
415.48 |
| Nov 01 2019 |
9860 |
404.07 |
| Oct 25 2019 |
8229 |
385.81 |
| Oct 18 2019 |
5999 |
356.46 |
| Oct 11 2019 |
6058 |
356.46 |
| Oct 04 2019 |
6076 |
356.46 |
| Sep 27 2019 |
6082 |
356.46 |
| Sep 20 2019 |
7457 |
378.29 |
| Sep 13 2019 |
7516 |
378.29 |
| Sep 06 2019 |
10958 |
422.17 |
| Aug 30 2019 |
11005 |
422.17 |
| Aug 23 2019 |
11027 |
422.17 |
| Aug 16 2019 |
10950 |
422.17 |
| Aug 09 2019 |
10950 |
422.17 |
| Aug 02 2019 |
10956 |
422.17 |
| Jul 26 2019 |
10965 |
422.17 |
| Jul 19 2019 |
10980 |
422.17 |
| Jul 12 2019 |
11004 |
422.17 |
| Jul 05 2019 |
11012 |
422.17 |
| Jun 28 2019 |
11027 |
422.17 |
| Jun 21 2019 |
11048 |
422.17 |
| Jun 14 2019 |
11043 |
422.17 |
| Jun 07 2019 |
11032 |
422.17 |
| May 31 2019 |
11051 |
422.17 |
| May 24 2019 |
11048 |
422.17 |
| May 17 2019 |
11066 |
422.17 |
| May 10 2019 |
11062 |
422.17 |
| May 03 2019 |
11071 |
422.17 |
| Apr 26 2019 |
11063 |
422.17 |
| Apr 19 2019 |
11062 |
422.17 |
| Apr 12 2019 |
11065 |
422.17 |
| Apr 05 2019 |
11065 |
422.17 |
| Mar 29 2019 |
11065 |
422.17 |
| Mar 22 2019 |
11062 |
422.17 |
| Mar 15 2019 |
11072 |
422.17 |
| Mar 08 2019 |
11019 |
422.17 |
| Mar 01 2019 |
11023 |
422.17 |
| Feb 22 2019 |
11016 |
422.17 |
| Feb 15 2019 |
11033 |
422.17 |
| Feb 08 2019 |
11020 |
422.17 |
| Feb 01 2019 |
11043 |
422.17 |
| Jan 25 2019 |
11043 |
422.17 |
| Jan 18 2019 |
10666 |
422.17 |
| Jan 11 2019 |
11181 |
422.17 |
| Jan 04 2019 |
11239 |
422.17 |
| Dec 28 2018 |
11242 |
422.17 |
| Dec 21 2018 |
11172 |
422.17 |
| Dec 14 2018 |
11206 |
422.17 |
| Dec 07 2018 |
15559 |
465.98 |
| Nov 30 2018 |
15799 |
465.98 |
| Nov 23 2018 |
15961 |
465.98 |
| Nov 16 2018 |
13736 |
441.48 |
| Nov 09 2018 |
13136 |
435.63 |
| Nov 02 2018 |
11480 |
418.54 |
| Oct 26 2018 |
9263 |
397.46 |
| Oct 19 2018 |
9291 |
397.46 |
| Oct 12 2018 |
9220 |
397.46 |
| Oct 05 2018 |
9021 |
397.27 |
| Sep 28 2018 |
8259 |
387.49 |
| Sep 21 2018 |
8174 |
386.42 |
| Sep 14 2018 |
8076 |
386.42 |
| Sep 07 2018 |
8091 |
386.42 |
| Aug 31 2018 |
8041 |
386.42 |
| Aug 24 2018 |
8012 |
386.42 |
| Aug 17 2018 |
8005 |
386.42 |
| Aug 10 2018 |
8007 |
386.42 |
| Aug 03 2018 |
8019 |
386.42 |
| Jul 27 2018 |
8028 |
386.42 |
| Jul 20 2018 |
8036 |
386.42 |
| Jul 13 2018 |
8034 |
386.42 |
| Jul 06 2018 |
8029 |
386.42 |
| Jun 29 2018 |
8073 |
386.42 |
| Jun 22 2018 |
8073 |
386.42 |
| Jun 15 2018 |
8087 |
386.42 |
| Jun 08 2018 |
8101 |
386.42 |
| Jun 01 2018 |
8091 |
386.42 |
| May 25 2018 |
8103 |
386.42 |
| May 18 2018 |
8097 |
386.42 |
| May 11 2018 |
8113 |
386.42 |
| May 04 2018 |
8152 |
386.42 |
| Apr 27 2018 |
8148 |
386.42 |
| Apr 20 2018 |
8170 |
386.42 |
| Apr 13 2018 |
8168 |
386.42 |
| Apr 06 2018 |
8168 |
386.42 |
| Mar 30 2018 |
8168 |
386.42 |
| Mar 23 2018 |
8168 |
386.42 |
| Mar 16 2018 |
8164 |
386.42 |
| Mar 09 2018 |
8164 |
386.42 |
| Mar 02 2018 |
8166 |
386.42 |
| Feb 23 2018 |
8162 |
386.42 |
| Feb 16 2018 |
8170 |
386.42 |
| Feb 09 2018 |
8166 |
386.42 |
| Feb 02 2018 |
8178 |
386.42 |
| Jan 26 2018 |
8203 |
386.42 |
| Jan 19 2018 |
8179 |
386.42 |
| Jan 12 2018 |
7883 |
386.42 |
| Jan 05 2018 |
8099 |
386.42 |
| Dec 29 2017 |
8110 |
386.42 |
| Dec 22 2017 |
8108 |
386.42 |
| Dec 15 2017 |
8068 |
386.42 |
| Dec 08 2017 |
8261 |
386.42 |
| Dec 01 2017 |
8310 |
386.42 |
| Nov 24 2017 |
8330 |
386.42 |
| Nov 17 2017 |
9128 |
396.51 |
| Nov 10 2017 |
8723 |
388.47 |
| Nov 03 2017 |
7913 |
379.21 |
| Oct 27 2017 |
7985 |
381.52 |
| Oct 20 2017 |
8013 |
381.52 |
| Oct 13 2017 |
7885 |
381.52 |
| Oct 06 2017 |
7419 |
376.72 |
| Sep 29 2017 |
8058 |
384.91 |
| Sep 22 2017 |
7631 |
379.78 |
| Sep 15 2017 |
7664 |
379.78 |
| Sep 08 2017 |
7596 |
379.78 |
| Sep 01 2017 |
7609 |
379.78 |
| Aug 25 2017 |
7622 |
379.78 |
| Aug 18 2017 |
7642 |
379.78 |
| Aug 11 2017 |
7610 |
379.78 |
| Aug 04 2017 |
7625 |
379.78 |
| Jul 28 2017 |
7623 |
379.78 |
| Jul 21 2017 |
7629 |
379.78 |
| Jul 14 2017 |
7636 |
379.78 |
| Jul 07 2017 |
7632 |
379.78 |
| Jun 30 2017 |
7643 |
379.78 |
| Jun 23 2017 |
7641 |
379.78 |
| Jun 16 2017 |
7637 |
379.78 |
| Jun 09 2017 |
7617 |
379.78 |
| Jun 02 2017 |
7615 |
379.78 |
| May 26 2017 |
7505 |
379.78 |
| May 19 2017 |
7522 |
379.78 |
| May 12 2017 |
7492 |
379.78 |
| May 05 2017 |
7480 |
379.78 |
| Apr 28 2017 |
7472 |
379.78 |
| Apr 21 2017 |
7459 |
379.78 |
| Apr 14 2017 |
7464 |
379.78 |
| Apr 07 2017 |
7465 |
379.78 |
| Mar 31 2017 |
7465 |
379.78 |
| Mar 24 2017 |
7465 |
379.78 |
| Mar 17 2017 |
7458 |
379.78 |
| Mar 10 2017 |
7466 |
379.78 |
| Mar 03 2017 |
7466 |
379.78 |
| Feb 24 2017 |
7469 |
379.78 |
| Feb 17 2017 |
7477 |
379.78 |
| Feb 10 2017 |
7491 |
379.78 |
| Feb 03 2017 |
7487 |
379.78 |
| Jan 27 2017 |
7500 |
379.78 |
| Jan 20 2017 |
7525 |
379.78 |
| Jan 13 2017 |
7533 |
379.78 |
| Jan 06 2017 |
7671 |
379.78 |
| Dec 30 2016 |
7718 |
379.78 |
| Dec 23 2016 |
7724 |
379.78 |
| Dec 16 2016 |
7727 |
379.78 |
| Dec 09 2016 |
7743 |
379.78 |
| Dec 02 2016 |
7857 |
379.78 |
| Nov 25 2016 |
7817 |
379.78 |
| Nov 18 2016 |
10676 |
410.7 |
| Nov 11 2016 |
10755 |
410.7 |
| Nov 04 2016 |
10715 |
410.7 |
| Oct 28 2016 |
10817 |
412.47 |
| Oct 21 2016 |
12617 |
428.89 |
| Oct 14 2016 |
12513 |
428.89 |
| Oct 07 2016 |
13345 |
436.65 |
| Sep 30 2016 |
14649 |
448.96 |
| Sep 23 2016 |
14761 |
451.93 |
| Sep 16 2016 |
14437 |
451.93 |
| Sep 09 2016 |
14348 |
451.93 |
| Sep 02 2016 |
14317 |
451.93 |
| Aug 26 2016 |
14346 |
451.93 |
| Aug 19 2016 |
14038 |
451.93 |
| Aug 12 2016 |
14027 |
451.93 |
| Aug 05 2016 |
14044 |
451.93 |
| Jul 29 2016 |
14045 |
451.93 |
| Jul 22 2016 |
14024 |
451.93 |
| Jun 28 2016 |
14025 |
451.93 |
| Jun 21 2016 |
14080 |
451.93 |
| Jun 14 2016 |
14080 |
451.93 |
| Jun 07 2016 |
14080 |
451.93 |
| May 31 2016 |
14087 |
451.93 |
| May 24 2016 |
14087 |
451.93 |
| May 17 2016 |
14074 |
451.93 |
| May 10 2016 |
14074 |
451.93 |
| May 03 2016 |
14075 |
451.93 |
| Apr 26 2016 |
14075 |
451.93 |
| Apr 19 2016 |
14061 |
451.93 |
| Apr 12 2016 |
14097 |
451.93 |
| Apr 05 2016 |
14097 |
451.93 |
| Mar 29 2016 |
14097 |
451.93 |
| Mar 22 2016 |
14088 |
451.93 |
| Mar 15 2016 |
14086 |
451.93 |
| Mar 08 2016 |
14100 |
451.93 |
| Mar 01 2016 |
14096 |
451.93 |
| Feb 23 2016 |
14091 |
451.93 |
| Feb 16 2016 |
14037 |
451.93 |
| Feb 09 2016 |
14037 |
451.93 |
| Feb 02 2016 |
13983 |
451.93 |
| Jan 26 2016 |
14016 |
451.93 |
| Jan 19 2016 |
14029 |
451.93 |
| Jan 12 2016 |
13609 |
451.93 |
| Jan 05 2016 |
13967 |
451.93 |
| Dec 29 2015 |
13981 |
451.93 |
| Dec 22 2015 |
13843 |
451.93 |
| Dec 15 2015 |
13745 |
451.93 |
| Dec 08 2015 |
13946 |
451.93 |
| Dec 01 2015 |
13913 |
451.93 |
| Nov 24 2015 |
15974 |
471.79 |
