| Nov 16 2023 |
1715 |
337.63 |
| Nov 09 2023 |
2008 |
322.33 |
| Nov 02 2023 |
2018 |
322.33 |
| Oct 26 2023 |
2006 |
322.33 |
| Oct 19 2023 |
2018 |
322.33 |
| Oct 12 2023 |
1948 |
322.33 |
| Oct 05 2023 |
1981 |
322.33 |
| Sep 28 2023 |
1969 |
322.33 |
| Sep 21 2023 |
1980 |
322.33 |
| Sep 14 2023 |
1983 |
322.33 |
| Sep 07 2023 |
1976 |
322.33 |
| Aug 31 2023 |
1983 |
322.33 |
| Aug 24 2023 |
1983 |
322.33 |
| Aug 17 2023 |
1976 |
322.33 |
| Aug 10 2023 |
1976 |
322.33 |
| Aug 03 2023 |
1982 |
322.33 |
| Jul 27 2023 |
1978 |
322.33 |
| Jul 20 2023 |
1948 |
322.33 |
| Jul 13 2023 |
1948 |
322.33 |
| Jul 06 2023 |
1940 |
322.33 |
| Jun 29 2023 |
1942 |
322.33 |
| Jun 22 2023 |
1942 |
322.33 |
| Jun 15 2023 |
1942 |
322.33 |
| Jun 08 2023 |
1944 |
322.33 |
| Jun 01 2023 |
1942 |
322.33 |
| May 25 2023 |
1936 |
322.33 |
| May 18 2023 |
1936 |
322.33 |
| May 11 2023 |
1936 |
322.33 |
| May 04 2023 |
1936 |
322.33 |
| Apr 27 2023 |
1938 |
322.33 |
| Apr 20 2023 |
1938 |
322.33 |
| Apr 13 2023 |
1938 |
322.33 |
| Apr 06 2023 |
1941 |
322.33 |
| Mar 30 2023 |
1942 |
322.33 |
| Mar 23 2023 |
1942 |
322.33 |
| Mar 16 2023 |
1942 |
322.33 |
| Mar 09 2023 |
1942 |
322.33 |
| Mar 02 2023 |
1941 |
322.33 |
| Feb 23 2023 |
1941 |
322.33 |
| Feb 16 2023 |
1943 |
322.33 |
| Feb 09 2023 |
1946 |
322.33 |
| Feb 02 2023 |
1952 |
322.33 |
| Jan 26 2023 |
1951 |
322.33 |
| Jan 19 2023 |
1944 |
322.33 |
| Jan 12 2023 |
1905 |
322.33 |
| Jan 05 2023 |
1921 |
322.33 |
| Dec 29 2022 |
1915 |
322.33 |
| Dec 22 2022 |
3988 |
351.26 |
| Dec 15 2022 |
3973 |
351.26 |
| Dec 08 2022 |
3946 |
351.26 |
| Dec 01 2022 |
3891 |
351.26 |
| Nov 24 2022 |
3901 |
351.26 |
| Nov 17 2022 |
5457 |
390.18 |
| Nov 10 2022 |
6916 |
425.09 |
| Nov 03 2022 |
6698 |
425.09 |
| Oct 27 2022 |
6224 |
425.09 |
| Oct 20 2022 |
6042 |
425.09 |
| Oct 13 2022 |
5960 |
425.09 |
| Oct 06 2022 |
5755 |
425.09 |
| Sep 29 2022 |
5603 |
425.09 |
| Sep 22 2022 |
5554 |
425.09 |
| Sep 15 2022 |
5473 |
425.09 |
| Sep 08 2022 |
5467 |
425.09 |
| Sep 01 2022 |
5467 |
425.09 |
| Aug 25 2022 |
5461 |
425.09 |
| Aug 18 2022 |
5459 |
425.09 |
| Aug 11 2022 |
5471 |
425.09 |
| Aug 04 2022 |
5453 |
425.09 |
| Jul 28 2022 |
5453 |
425.09 |
| Jul 21 2022 |
5453 |
425.09 |
| Jul 14 2022 |
5453 |
425.09 |
| Jul 07 2022 |
5453 |
425.09 |
| Jun 30 2022 |
5453 |
425.09 |
| Jun 23 2022 |
5436 |
425.09 |
| Jun 16 2022 |
5436 |
425.09 |
| Jun 09 2022 |
5440 |
425.09 |
| Jun 02 2022 |
5440 |
425.09 |
| May 26 2022 |
5439 |
425.09 |
| May 19 2022 |
5439 |
425.09 |
| May 12 2022 |
5439 |
425.09 |
| May 05 2022 |
5439 |
425.09 |
| Apr 28 2022 |
5431 |
425.09 |
| Apr 21 2022 |
5431 |
425.09 |
| Apr 14 2022 |
5431 |
425.09 |
| Apr 07 2022 |
5431 |
425.09 |
| Mar 31 2022 |
5431 |
425.09 |
| Mar 24 2022 |
5431 |
425.09 |
| Mar 17 2022 |
5425 |
425.09 |
| Mar 10 2022 |
5425 |
425.09 |
| Mar 03 2022 |
5425 |
425.09 |
| Feb 24 2022 |
5420 |
425.09 |
| Feb 17 2022 |
5428 |
425.09 |
| Feb 10 2022 |
5432 |
425.09 |
| Feb 03 2022 |
5440 |
425.09 |
| Jan 27 2022 |
5445 |
425.09 |
| Jan 20 2022 |
5340 |
425.09 |
| Jan 13 2022 |
5371 |
425.09 |
| Jan 06 2022 |
5506 |
425.09 |
| Dec 30 2021 |
5534 |
425.09 |
| Dec 23 2021 |
5550 |
425.09 |
| Dec 16 2021 |
5553 |
425.09 |
| Dec 09 2021 |
5593 |
425.09 |
| Dec 02 2021 |
7580 |
488.39 |
| Nov 25 2021 |
7593 |
488.39 |
| Nov 18 2021 |
8191 |
521.88 |
| Nov 11 2021 |
8051 |
505.79 |
| Nov 04 2021 |
8138 |
502.42 |
| Oct 28 2021 |
8465 |
502.42 |
| Oct 21 2021 |
8540 |
502.42 |
| Oct 14 2021 |
9547 |
537.61 |
| Oct 07 2021 |
9525 |
536.41 |
| Sep 30 2021 |
9730 |
536.41 |
| Sep 23 2021 |
9977 |
536.41 |
| Sep 16 2021 |
10228 |
536.41 |
| Sep 09 2021 |
10401 |
536.41 |
| Sep 02 2021 |
9695 |
504.02 |
| Aug 26 2021 |
9711 |
504.02 |
| Aug 19 2021 |
9735 |
504.02 |
| Aug 12 2021 |
9757 |
504.02 |
| Aug 05 2021 |
9774 |
504.02 |
| Jul 29 2021 |
9780 |
504.02 |
| Jun 03 2021 |
10080 |
504.02 |
| May 21 2021 |
5627 |
646.94 |
| May 14 2021 |
5453 |
646.94 |
| May 07 2021 |
5453 |
646.94 |
| Apr 30 2021 |
5385 |
646.94 |
| Apr 23 2021 |
5385 |
646.94 |
| Apr 16 2021 |
5385 |
646.94 |
| Apr 09 2021 |
5385 |
646.94 |
| Apr 02 2021 |
5357 |
646.94 |
| Mar 26 2021 |
5360 |
646.94 |
| Mar 19 2021 |
5333 |
646.94 |
| Mar 12 2021 |
5333 |
646.94 |
| Mar 05 2021 |
5333 |
646.94 |
| Feb 26 2021 |
5333 |
646.94 |
| Nov 13 2020 |
9379 |
473.6 |
| Nov 06 2020 |
10636 |
482.95 |
| Oct 30 2020 |
11485 |
482.95 |
| Oct 23 2020 |
12303 |
482.95 |
| Oct 16 2020 |
13020 |
482.95 |
| Oct 09 2020 |
13599 |
481.94 |
| Oct 02 2020 |
14095 |
481.94 |
| Sep 25 2020 |
14439 |
481.94 |
| Sep 18 2020 |
14839 |
481.94 |
| Sep 11 2020 |
15095 |
481.94 |
| Sep 04 2020 |
16224 |
491.78 |
| Aug 28 2020 |
16357 |
491.78 |
| Aug 21 2020 |
16409 |
491.78 |
| Aug 14 2020 |
16429 |
491.78 |
| Aug 07 2020 |
16561 |
491.78 |
| Jul 31 2020 |
16633 |
491.78 |
| Jul 24 2020 |
16633 |
491.78 |
| Jul 17 2020 |
16661 |
491.78 |
| Jul 10 2020 |
16696 |
491.78 |
| Jul 03 2020 |
16767 |
491.78 |
| Jun 26 2020 |
16767 |
491.78 |
| Jun 19 2020 |
16767 |
491.78 |
| Jun 12 2020 |
16774 |
491.78 |
| Jun 05 2020 |
16803 |
491.78 |
| May 29 2020 |
16829 |
491.78 |
| May 22 2020 |
16873 |
491.78 |
| May 15 2020 |
16873 |
491.78 |
| May 08 2020 |
16882 |
491.78 |
| May 01 2020 |
16893 |
491.78 |
| Apr 24 2020 |
16945 |
491.78 |
| Apr 17 2020 |
16946 |
491.78 |
| Apr 10 2020 |
16946 |
491.78 |
| Apr 03 2020 |
16946 |
491.78 |
| Mar 27 2020 |
16946 |
491.78 |
| Mar 20 2020 |
16959 |
491.78 |
| Mar 13 2020 |
16959 |
491.78 |
| Mar 06 2020 |
16959 |
491.78 |
| Feb 28 2020 |
16934 |
491.78 |
| Feb 21 2020 |
16992 |
491.78 |
| Feb 14 2020 |
17001 |
491.78 |
| Feb 07 2020 |
17023 |
491.78 |
| Jan 31 2020 |
17043 |
491.78 |
| Jan 24 2020 |
16669 |
491.78 |
| Jan 17 2020 |
16713 |
491.78 |
| Jan 10 2020 |
17401 |
491.78 |
| Jan 03 2020 |
17278 |
491.78 |
| Dec 27 2019 |
17295 |
491.78 |
| Dec 20 2019 |
17328 |
491.78 |
| Dec 13 2019 |
17399 |
491.78 |
| Dec 06 2019 |
17258 |
491.78 |
| Nov 29 2019 |
17658 |
491.78 |
| Nov 22 2019 |
17753 |
491.78 |
| Nov 15 2019 |
18487 |
497.84 |
| Nov 08 2019 |
18987 |
500.62 |
| Nov 01 2019 |
19099 |
500.62 |
| Oct 25 2019 |
19110 |
500.62 |
| Oct 18 2019 |
18702 |
500.62 |
| Oct 11 2019 |
20850 |
521.31 |
| Oct 04 2019 |
20951 |
521.31 |
| Sep 27 2019 |
20887 |
521.31 |
| Sep 20 2019 |
20592 |
521.31 |
| Sep 13 2019 |
20550 |
521.31 |
