| Sep 29 2017 |
24355 |
547.15 |
| Sep 22 2017 |
24234 |
547.15 |
| Sep 15 2017 |
24163 |
547.15 |
| Sep 08 2017 |
23916 |
547.15 |
| Sep 01 2017 |
23932 |
547.15 |
| Aug 25 2017 |
23936 |
547.15 |
| Aug 18 2017 |
23969 |
547.15 |
| Aug 11 2017 |
23844 |
547.15 |
| Aug 04 2017 |
23875 |
547.15 |
| Jul 28 2017 |
23871 |
547.15 |
| Jul 21 2017 |
23895 |
547.15 |
| Jul 14 2017 |
23895 |
547.15 |
| Jul 07 2017 |
23888 |
547.15 |
| Jun 30 2017 |
23898 |
547.15 |
| Jun 23 2017 |
23897 |
547.15 |
| Jun 16 2017 |
23897 |
547.15 |
| Jun 09 2017 |
23861 |
547.15 |
| Jun 02 2017 |
23867 |
547.15 |
| May 26 2017 |
23677 |
547.15 |
| May 19 2017 |
23719 |
547.15 |
| May 12 2017 |
23659 |
547.15 |
| May 05 2017 |
23573 |
547.15 |
| Apr 28 2017 |
23537 |
547.15 |
| Apr 21 2017 |
23506 |
547.15 |
| Apr 14 2017 |
23544 |
547.15 |
| Apr 07 2017 |
23545 |
547.15 |
| Mar 31 2017 |
23544 |
547.15 |
| Mar 24 2017 |
23546 |
547.15 |
| Mar 17 2017 |
23538 |
547.15 |
| Mar 10 2017 |
23558 |
547.15 |
| Mar 03 2017 |
23558 |
547.15 |
| Feb 24 2017 |
23563 |
547.15 |
| Feb 17 2017 |
23581 |
547.15 |
| Feb 10 2017 |
23605 |
547.15 |
| Feb 03 2017 |
23605 |
547.15 |
| Jan 27 2017 |
23582 |
547.15 |
| Jan 20 2017 |
23591 |
547.15 |
| Jan 13 2017 |
23623 |
547.15 |
| Jan 06 2017 |
23928 |
547.15 |
| Dec 30 2016 |
24017 |
547.15 |
| Dec 23 2016 |
24017 |
547.15 |
| Dec 16 2016 |
24065 |
547.15 |
| Dec 09 2016 |
24237 |
547.15 |
| Dec 02 2016 |
24765 |
547.15 |
| Nov 25 2016 |
24641 |
547.15 |
| Nov 18 2016 |
25029 |
547.15 |
| Nov 11 2016 |
23112 |
524.01 |
| Nov 04 2016 |
23230 |
524.01 |
| Oct 28 2016 |
23228 |
524.01 |
| Oct 21 2016 |
23308 |
524.01 |
| Oct 14 2016 |
23323 |
524.01 |
| Oct 07 2016 |
23162 |
524.01 |
| Sep 30 2016 |
20547 |
500.88 |
| Sep 23 2016 |
20178 |
500.88 |
| Sep 16 2016 |
19825 |
500.88 |
| Sep 09 2016 |
19628 |
500.88 |
| Sep 02 2016 |
19561 |
500.88 |
| Aug 26 2016 |
19600 |
500.88 |
| Aug 19 2016 |
19214 |
500.88 |
| Aug 12 2016 |
19201 |
500.88 |
| Aug 05 2016 |
19220 |
500.88 |
| Jul 29 2016 |
19222 |
500.88 |
| Jul 22 2016 |
19199 |
500.88 |
| Jun 28 2016 |
19201 |
500.88 |
| Jun 21 2016 |
19261 |
500.88 |
| Jun 14 2016 |
19261 |
500.88 |
| Jun 07 2016 |
19262 |
500.88 |
| May 31 2016 |
19272 |
500.88 |
| May 24 2016 |
19272 |
500.88 |
| May 17 2016 |
19254 |
500.88 |
| May 10 2016 |
19254 |
500.88 |
| May 03 2016 |
19257 |
500.88 |
| Apr 26 2016 |
19255 |
500.88 |
| Apr 19 2016 |
19228 |
500.88 |
| Apr 12 2016 |
19268 |
500.88 |
| Apr 05 2016 |
19268 |
500.88 |
| Mar 29 2016 |
19268 |
500.88 |
| Mar 22 2016 |
19257 |
500.88 |
| Mar 15 2016 |
19255 |
500.88 |
| Mar 08 2016 |
19275 |
500.88 |
| Mar 01 2016 |
19272 |
500.88 |
| Feb 23 2016 |
19263 |
500.88 |
| Feb 16 2016 |
19198 |
500.88 |
| Feb 09 2016 |
19198 |
500.88 |
| Feb 02 2016 |
19143 |
500.88 |
| Jan 26 2016 |
19179 |
500.88 |
| Jan 19 2016 |
19188 |
500.88 |
| Jan 12 2016 |
18736 |
500.88 |
| Jan 05 2016 |
19153 |
500.88 |
| Dec 29 2015 |
19172 |
500.88 |
| Dec 22 2015 |
19006 |
500.88 |
| Dec 15 2015 |
18907 |
500.88 |
| Dec 08 2015 |
19194 |
500.88 |
| Dec 01 2015 |
19230 |
500.88 |
| Nov 24 2015 |
19064 |
500.88 |
