| Sep 29 2017 |
18427 |
488.17 |
| Sep 22 2017 |
18354 |
488.17 |
| Sep 15 2017 |
17219 |
477.24 |
| Sep 08 2017 |
17053 |
477.24 |
| Sep 01 2017 |
17072 |
477.24 |
| Aug 25 2017 |
17081 |
477.24 |
| Aug 18 2017 |
17111 |
477.24 |
| Aug 11 2017 |
17021 |
477.24 |
| Aug 04 2017 |
17050 |
477.24 |
| Jul 28 2017 |
17048 |
477.24 |
| Jul 21 2017 |
17073 |
477.24 |
| Jul 14 2017 |
17079 |
477.24 |
| Jul 07 2017 |
17074 |
477.24 |
| Jun 30 2017 |
17085 |
477.24 |
| Jun 23 2017 |
17084 |
477.24 |
| Jun 16 2017 |
17082 |
477.24 |
| Jun 09 2017 |
17056 |
477.24 |
| Jun 02 2017 |
17059 |
477.24 |
| May 26 2017 |
16889 |
477.24 |
| May 19 2017 |
16910 |
477.24 |
| May 12 2017 |
16853 |
477.24 |
| May 05 2017 |
16802 |
477.24 |
| Apr 28 2017 |
16774 |
477.24 |
| Apr 21 2017 |
16747 |
477.24 |
| Apr 14 2017 |
16770 |
477.24 |
| Apr 07 2017 |
16771 |
477.24 |
| Mar 31 2017 |
16771 |
477.24 |
| Mar 24 2017 |
16772 |
477.24 |
| Mar 17 2017 |
16763 |
477.24 |
| Mar 10 2017 |
16780 |
477.24 |
| Mar 03 2017 |
16780 |
477.24 |
| Feb 24 2017 |
16782 |
477.24 |
| Feb 17 2017 |
16798 |
477.24 |
| Feb 10 2017 |
16818 |
477.24 |
| Feb 03 2017 |
16809 |
477.24 |
| Jan 27 2017 |
16813 |
477.24 |
| Jan 20 2017 |
16840 |
477.24 |
| Jan 13 2017 |
16863 |
477.24 |
| Jan 06 2017 |
17096 |
477.24 |
| Dec 30 2016 |
17165 |
477.24 |
| Dec 23 2016 |
17163 |
477.24 |
| Dec 16 2016 |
17205 |
477.24 |
| Dec 09 2016 |
17282 |
477.24 |
| Dec 02 2016 |
17654 |
477.24 |
| Nov 25 2016 |
17587 |
477.24 |
| Nov 18 2016 |
17827 |
477.24 |
| Nov 11 2016 |
19383 |
489.16 |
| Nov 04 2016 |
19417 |
489.16 |
| Oct 28 2016 |
19385 |
489.16 |
| Oct 21 2016 |
19497 |
489.16 |
| Oct 14 2016 |
19424 |
489.16 |
| Oct 07 2016 |
19292 |
489.16 |
| Sep 30 2016 |
19301 |
489.65 |
| Sep 23 2016 |
18957 |
489.65 |
| Sep 16 2016 |
21110 |
513 |
| Sep 09 2016 |
20870 |
513 |
| Sep 02 2016 |
20795 |
513 |
| Aug 26 2016 |
20823 |
513 |
| Aug 19 2016 |
20413 |
513 |
| Aug 12 2016 |
20401 |
513 |
| Aug 05 2016 |
20420 |
513 |
| Jul 29 2016 |
20422 |
513 |
| Jul 22 2016 |
20396 |
513 |
| Jun 28 2016 |
20398 |
513 |
| Jun 21 2016 |
20460 |
513 |
| Jun 14 2016 |
20460 |
513 |
| Jun 07 2016 |
20462 |
513 |
| May 31 2016 |
20471 |
513 |
| May 24 2016 |
20471 |
513 |
| May 17 2016 |
20453 |
513 |
| May 10 2016 |
20454 |
513 |
| May 03 2016 |
20460 |
513 |
| Apr 26 2016 |
20455 |
513 |
| Apr 19 2016 |
20423 |
513 |
| Apr 12 2016 |
20466 |
513 |
| Apr 05 2016 |
20466 |
513 |
| Mar 29 2016 |
20466 |
513 |
| Mar 22 2016 |
20454 |
513 |
| Mar 15 2016 |
20452 |
513 |
| Mar 08 2016 |
20473 |
513 |
| Mar 01 2016 |
20470 |
513 |
| Feb 23 2016 |
20466 |
513 |
| Feb 16 2016 |
20397 |
513 |
| Feb 09 2016 |
20397 |
513 |
| Feb 02 2016 |
20336 |
513 |
| Jan 26 2016 |
20372 |
513 |
| Jan 19 2016 |
20380 |
513 |
| Jan 12 2016 |
19932 |
513 |
| Jan 05 2016 |
20359 |
513 |
| Dec 29 2015 |
20376 |
513 |
| Dec 22 2015 |
20196 |
513 |
| Dec 15 2015 |
20095 |
513 |
| Dec 08 2015 |
20386 |
513 |
| Dec 01 2015 |
20458 |
513 |
| Nov 24 2015 |
20294 |
513 |
