| Oct 27 2017 |
23265 |
529.33 |
| Oct 20 2017 |
23212 |
529.33 |
| Oct 13 2017 |
23797 |
538.66 |
| Oct 06 2017 |
23556 |
538.66 |
| Sep 29 2017 |
23522 |
538.66 |
| Sep 22 2017 |
23417 |
538.66 |
| Sep 15 2017 |
23355 |
538.66 |
| Sep 08 2017 |
23103 |
538.66 |
| Sep 01 2017 |
23123 |
538.66 |
| Aug 25 2017 |
23125 |
538.66 |
| Aug 18 2017 |
23153 |
538.66 |
| Aug 11 2017 |
23033 |
538.66 |
| Aug 04 2017 |
23064 |
538.66 |
| Jul 28 2017 |
23060 |
538.66 |
| Jul 21 2017 |
23082 |
538.66 |
| Jul 14 2017 |
23087 |
538.66 |
| Jul 07 2017 |
23080 |
538.66 |
| Jun 30 2017 |
23090 |
538.66 |
| Jun 23 2017 |
23089 |
538.66 |
| Jun 16 2017 |
23082 |
538.66 |
| Jun 09 2017 |
23050 |
538.66 |
| Jun 02 2017 |
23056 |
538.66 |
| May 26 2017 |
22866 |
538.66 |
| May 19 2017 |
22901 |
538.66 |
| May 12 2017 |
22838 |
538.66 |
| May 05 2017 |
22756 |
538.66 |
| Apr 28 2017 |
22724 |
538.66 |
| Apr 21 2017 |
22690 |
538.66 |
| Apr 14 2017 |
22724 |
538.66 |
| Apr 07 2017 |
22725 |
538.66 |
| Mar 31 2017 |
22724 |
538.66 |
| Mar 24 2017 |
22726 |
538.66 |
| Mar 17 2017 |
22720 |
538.66 |
| Mar 10 2017 |
22744 |
538.66 |
| Mar 03 2017 |
22744 |
538.66 |
| Feb 24 2017 |
22748 |
538.66 |
| Feb 17 2017 |
22766 |
538.66 |
| Feb 10 2017 |
22789 |
538.66 |
| Feb 03 2017 |
22787 |
538.66 |
| Jan 27 2017 |
22767 |
538.66 |
| Jan 20 2017 |
22779 |
538.66 |
| Jan 13 2017 |
22808 |
538.66 |
| Jan 06 2017 |
23100 |
538.66 |
| Dec 30 2016 |
23198 |
538.66 |
| Dec 23 2016 |
23197 |
538.66 |
| Dec 16 2016 |
23248 |
538.66 |
| Dec 09 2016 |
23910 |
543.46 |
| Dec 02 2016 |
24441 |
543.46 |
| Nov 25 2016 |
24321 |
543.46 |
| Nov 18 2016 |
24678 |
543.35 |
| Nov 11 2016 |
24373 |
536.79 |
| Nov 04 2016 |
23859 |
530.07 |
| Oct 28 2016 |
24660 |
538.66 |
| Oct 21 2016 |
24458 |
535.54 |
| Oct 14 2016 |
24512 |
535.54 |
| Oct 07 2016 |
24364 |
535.54 |
| Sep 30 2016 |
24314 |
535.54 |
| Sep 23 2016 |
23837 |
535.54 |
| Sep 16 2016 |
23403 |
535.54 |
| Sep 09 2016 |
23096 |
535.54 |
| Sep 02 2016 |
23009 |
535.54 |
| Aug 26 2016 |
23037 |
535.54 |
| Aug 19 2016 |
22599 |
535.54 |
| Aug 12 2016 |
22584 |
535.54 |
| Aug 05 2016 |
22605 |
535.54 |
| Jul 29 2016 |
22607 |
535.54 |
| Jul 22 2016 |
22579 |
535.54 |
| Jun 28 2016 |
22581 |
535.54 |
| Jun 21 2016 |
22647 |
535.54 |
| Jun 14 2016 |
22647 |
535.54 |
| Jun 07 2016 |
22649 |
535.54 |
| May 31 2016 |
22658 |
535.54 |
| May 24 2016 |
22658 |
535.54 |
| May 17 2016 |
22638 |
535.54 |
| May 10 2016 |
22639 |
535.54 |
| May 03 2016 |
22647 |
535.54 |
| Apr 26 2016 |
22640 |
535.54 |
| Apr 19 2016 |
22603 |
535.54 |
| Apr 12 2016 |
22654 |
535.54 |
| Apr 05 2016 |
22654 |
535.54 |
| Mar 29 2016 |
22654 |
535.54 |
| Mar 22 2016 |
22638 |
535.54 |
| Mar 15 2016 |
22636 |
535.54 |
| Mar 08 2016 |
22657 |
535.54 |
| Mar 01 2016 |
22653 |
535.54 |
| Feb 23 2016 |
22653 |
535.54 |
| Feb 16 2016 |
22579 |
535.54 |
| Feb 09 2016 |
22579 |
535.54 |
| Feb 02 2016 |
22518 |
535.54 |
| Jan 26 2016 |
22565 |
535.54 |
| Jan 19 2016 |
22572 |
535.54 |
| Jan 12 2016 |
22132 |
535.54 |
| Jan 05 2016 |
22570 |
535.54 |
| Dec 29 2015 |
22597 |
535.54 |
| Dec 22 2015 |
21610 |
526.78 |
| Dec 15 2015 |
21502 |
526.78 |
| Dec 08 2015 |
21824 |
526.78 |
| Dec 01 2015 |
21924 |
526.78 |
| Nov 24 2015 |
21714 |
526.78 |
