| Nov 10 2017 |
21909 |
517.39 |
| Nov 03 2017 |
21995 |
517.39 |
| Oct 27 2017 |
22045 |
517.39 |
| Oct 20 2017 |
22024 |
517.39 |
| Oct 13 2017 |
21762 |
517.39 |
| Oct 06 2017 |
21497 |
517.39 |
| Sep 29 2017 |
21522 |
517.39 |
| Sep 22 2017 |
21397 |
517.39 |
| Sep 15 2017 |
21356 |
517.39 |
| Sep 08 2017 |
21142 |
517.39 |
| Sep 01 2017 |
21170 |
517.39 |
| Aug 25 2017 |
21168 |
517.39 |
| Aug 18 2017 |
21196 |
517.39 |
| Aug 11 2017 |
21087 |
517.39 |
| Aug 04 2017 |
21114 |
517.39 |
| Jul 28 2017 |
21110 |
517.39 |
| Jul 21 2017 |
21132 |
517.39 |
| Jul 14 2017 |
21137 |
517.39 |
| Jul 07 2017 |
21133 |
517.39 |
| Jun 30 2017 |
21141 |
517.39 |
| Jun 23 2017 |
21141 |
517.39 |
| Jun 16 2017 |
21136 |
517.39 |
| Jun 09 2017 |
21106 |
517.39 |
| Jun 02 2017 |
21111 |
517.39 |
| May 26 2017 |
20935 |
517.39 |
| May 19 2017 |
20966 |
517.39 |
| May 12 2017 |
20904 |
517.39 |
| May 05 2017 |
20832 |
517.39 |
| Apr 28 2017 |
20803 |
517.39 |
| Apr 21 2017 |
20769 |
517.39 |
| Apr 14 2017 |
20804 |
517.39 |
| Apr 07 2017 |
20805 |
517.39 |
| Mar 31 2017 |
20804 |
517.39 |
| Mar 24 2017 |
20806 |
517.39 |
| Mar 17 2017 |
20798 |
517.39 |
| Mar 10 2017 |
20818 |
517.39 |
| Mar 03 2017 |
20818 |
517.39 |
| Feb 24 2017 |
20822 |
517.39 |
| Feb 17 2017 |
20839 |
517.39 |
| Feb 10 2017 |
20861 |
517.39 |
| Feb 03 2017 |
20855 |
517.39 |
| Jan 27 2017 |
20841 |
517.39 |
| Jan 20 2017 |
20860 |
517.39 |
| Jan 13 2017 |
20887 |
517.39 |
| Jan 06 2017 |
21160 |
517.39 |
| Dec 30 2016 |
21241 |
517.39 |
| Dec 23 2016 |
21238 |
517.39 |
| Dec 16 2016 |
21306 |
517.39 |
| Dec 09 2016 |
21429 |
517.39 |
| Dec 02 2016 |
21873 |
517.39 |
| Nov 25 2016 |
21751 |
517.39 |
| Nov 18 2016 |
22064 |
517.39 |
| Nov 11 2016 |
23105 |
523.94 |
| Nov 04 2016 |
23221 |
523.94 |
| Oct 28 2016 |
23219 |
523.94 |
| Oct 21 2016 |
23299 |
523.94 |
| Oct 14 2016 |
23313 |
523.94 |
| Oct 07 2016 |
23152 |
523.94 |
| Sep 30 2016 |
23105 |
523.94 |
| Sep 23 2016 |
22669 |
523.94 |
| Sep 16 2016 |
22270 |
523.94 |
| Sep 09 2016 |
21994 |
523.94 |
| Sep 02 2016 |
21915 |
523.94 |
| Aug 26 2016 |
21945 |
523.94 |
| Aug 19 2016 |
21525 |
523.94 |
| Aug 12 2016 |
21509 |
523.94 |
| Aug 05 2016 |
21530 |
523.94 |
| Jul 29 2016 |
21532 |
523.94 |
| Jul 22 2016 |
21503 |
523.94 |
| Jun 28 2016 |
21505 |
523.94 |
| Jun 21 2016 |
21569 |
523.94 |
| Jun 14 2016 |
21569 |
523.94 |
| Jun 07 2016 |
21571 |
523.94 |
| May 31 2016 |
21579 |
523.94 |
| May 24 2016 |
21579 |
523.94 |
| May 17 2016 |
21560 |
523.94 |
| May 10 2016 |
21561 |
523.94 |
| May 03 2016 |
21568 |
523.94 |
| Apr 26 2016 |
21562 |
523.94 |
| Apr 19 2016 |
21525 |
523.94 |
| Apr 12 2016 |
21572 |
523.94 |
| Apr 05 2016 |
21572 |
523.94 |
| Mar 29 2016 |
21572 |
523.94 |
| Mar 22 2016 |
21556 |
523.94 |
| Mar 15 2016 |
21554 |
523.94 |
| Mar 08 2016 |
21575 |
523.94 |
| Mar 01 2016 |
21571 |
523.94 |
| Feb 23 2016 |
21569 |
523.94 |
| Feb 16 2016 |
21498 |
523.94 |
| Feb 09 2016 |
21498 |
523.94 |
| Feb 02 2016 |
21437 |
523.94 |
| Jan 26 2016 |
21477 |
523.94 |
| Jan 19 2016 |
21482 |
523.94 |
| Jan 12 2016 |
21032 |
523.94 |
| Jan 05 2016 |
21473 |
523.94 |
| Dec 29 2015 |
21504 |
523.94 |
| Dec 22 2015 |
21325 |
523.94 |
| Dec 15 2015 |
21222 |
523.94 |
| Dec 08 2015 |
21530 |
523.94 |
| Dec 01 2015 |
21629 |
523.94 |
| Nov 24 2015 |
21426 |
523.94 |
