| Apr 20 2018 |
24749 |
564.09 |
| Apr 13 2018 |
24744 |
564.09 |
| Apr 06 2018 |
24744 |
564.09 |
| Mar 30 2018 |
24742 |
564.09 |
| Mar 23 2018 |
24742 |
564.09 |
| Mar 16 2018 |
24724 |
564.09 |
| Mar 09 2018 |
24724 |
564.09 |
| Mar 02 2018 |
24732 |
564.09 |
| Feb 23 2018 |
24721 |
564.09 |
| Feb 16 2018 |
24738 |
564.09 |
| Feb 09 2018 |
24730 |
564.09 |
| Feb 02 2018 |
24752 |
564.09 |
| Jan 26 2018 |
24787 |
564.09 |
| Jan 19 2018 |
24695 |
564.09 |
| Jan 12 2018 |
24221 |
564.09 |
| Jan 05 2018 |
24431 |
564.09 |
| Dec 29 2017 |
24504 |
564.09 |
| Dec 22 2017 |
24491 |
564.09 |
| Dec 15 2017 |
24500 |
564.09 |
| Dec 08 2017 |
24918 |
564.09 |
| Dec 01 2017 |
25207 |
564.09 |
| Nov 24 2017 |
25262 |
564.09 |
| Nov 17 2017 |
25574 |
564.09 |
| Nov 10 2017 |
26256 |
564.09 |
| Nov 03 2017 |
26365 |
564.09 |
| Oct 27 2017 |
26508 |
564.09 |
| Oct 20 2017 |
26468 |
564.09 |
| Oct 13 2017 |
26180 |
564.09 |
| Oct 06 2017 |
25899 |
564.09 |
| Sep 29 2017 |
25859 |
564.09 |
| Sep 22 2017 |
25726 |
564.09 |
| Sep 15 2017 |
25646 |
564.09 |
| Sep 08 2017 |
25378 |
564.09 |
| Sep 01 2017 |
25421 |
564.09 |
| Aug 25 2017 |
25410 |
564.09 |
| Aug 18 2017 |
25442 |
564.09 |
| Aug 11 2017 |
25308 |
564.09 |
| Aug 04 2017 |
25338 |
564.09 |
| Jul 28 2017 |
25334 |
564.09 |
| Jul 21 2017 |
25362 |
564.09 |
| Jul 14 2017 |
25361 |
564.09 |
| Jul 07 2017 |
25354 |
564.09 |
| Jun 30 2017 |
25365 |
564.09 |
| Jun 23 2017 |
25362 |
564.09 |
| Jun 16 2017 |
25366 |
564.09 |
| Jun 09 2017 |
25334 |
564.09 |
| Jun 02 2017 |
25342 |
564.09 |
| May 26 2017 |
25139 |
564.09 |
| May 19 2017 |
25179 |
564.09 |
| May 12 2017 |
25121 |
564.09 |
| May 05 2017 |
25027 |
564.09 |
| Dec 02 2016 |
28870 |
595.01 |
| Nov 25 2016 |
28739 |
595.01 |
| Nov 18 2016 |
24480 |
540.98 |
| Nov 11 2016 |
25285 |
545.32 |
| Nov 04 2016 |
25378 |
545.32 |
| Oct 28 2016 |
25407 |
545.32 |
| Oct 21 2016 |
25518 |
545.32 |
| Oct 14 2016 |
25546 |
545.32 |
| Oct 07 2016 |
25389 |
545.32 |
| Sep 30 2016 |
25324 |
545.32 |
| Sep 23 2016 |
24835 |
545.32 |
| Sep 16 2016 |
24389 |
545.32 |
| Sep 09 2016 |
24065 |
545.32 |
| Sep 02 2016 |
23982 |
545.32 |
| Aug 26 2016 |
24009 |
545.32 |
| Aug 19 2016 |
23552 |
545.32 |
| Aug 12 2016 |
23539 |
545.32 |
| Aug 05 2016 |
23560 |
545.32 |
| Jul 29 2016 |
23562 |
545.32 |
| Jul 22 2016 |
23534 |
545.32 |
| Jun 28 2016 |
23536 |
545.32 |
| Jun 21 2016 |
23606 |
545.32 |
| Jun 14 2016 |
23606 |
545.32 |
| Jun 07 2016 |
23608 |
545.32 |
| May 31 2016 |
23616 |
545.32 |
| May 24 2016 |
23616 |
545.32 |
| May 17 2016 |
23593 |
545.32 |
| May 10 2016 |
23594 |
545.32 |
| May 03 2016 |
23600 |
545.32 |
| Apr 26 2016 |
23595 |
545.32 |
| Apr 19 2016 |
23559 |
545.32 |
| Apr 12 2016 |
23615 |
545.32 |
| Apr 05 2016 |
23615 |
545.32 |
| Mar 29 2016 |
23615 |
545.32 |
| Mar 22 2016 |
23597 |
545.32 |
| Mar 15 2016 |
23596 |
545.32 |
| Mar 08 2016 |
23617 |
545.32 |
| Mar 01 2016 |
23613 |
545.32 |
| Feb 23 2016 |
23610 |
545.32 |
| Feb 16 2016 |
23535 |
545.32 |
| Feb 09 2016 |
23535 |
545.32 |
| Feb 02 2016 |
23474 |
545.32 |
| Jan 26 2016 |
23518 |
545.32 |
| Jan 19 2016 |
23530 |
545.32 |
| Jan 12 2016 |
23091 |
545.32 |
| Jan 05 2016 |
23530 |
545.32 |
| Dec 29 2015 |
23562 |
545.32 |
| Dec 22 2015 |
23379 |
545.32 |
| Dec 15 2015 |
23278 |
545.32 |
| Dec 08 2015 |
22019 |
528.76 |
| Dec 01 2015 |
22877 |
537.35 |
| Nov 24 2015 |
24404 |
555.27 |
