| Sep 28 2018 |
9975 |
407.69 |
| Sep 21 2018 |
9971 |
407.69 |
| Sep 14 2018 |
9803 |
407.69 |
| Sep 07 2018 |
9768 |
407.69 |
| Aug 31 2018 |
9699 |
407.69 |
| Aug 24 2018 |
9662 |
407.69 |
| Aug 17 2018 |
9658 |
407.69 |
| Aug 10 2018 |
9659 |
407.69 |
| Aug 03 2018 |
9673 |
407.69 |
| Jul 27 2018 |
9681 |
407.69 |
| Jul 20 2018 |
9692 |
407.69 |
| Jul 13 2018 |
9692 |
407.69 |
| Jul 06 2018 |
9682 |
407.69 |
| Jun 29 2018 |
9731 |
407.69 |
| Jun 22 2018 |
9731 |
407.69 |
| Jun 15 2018 |
9749 |
407.69 |
| Jun 08 2018 |
9765 |
407.69 |
| Jun 01 2018 |
9760 |
407.69 |
| May 25 2018 |
9769 |
407.69 |
| May 18 2018 |
9755 |
407.69 |
| May 11 2018 |
9774 |
407.69 |
| May 04 2018 |
9819 |
407.69 |
| Apr 27 2018 |
9815 |
407.69 |
| Apr 20 2018 |
9842 |
407.69 |
| Apr 13 2018 |
9838 |
407.69 |
| Apr 06 2018 |
9838 |
407.69 |
| Mar 30 2018 |
9837 |
407.69 |
| Mar 23 2018 |
9837 |
407.69 |
| Mar 16 2018 |
9831 |
407.69 |
| Mar 09 2018 |
9831 |
407.69 |
| Mar 02 2018 |
9834 |
407.69 |
| Feb 23 2018 |
9833 |
407.69 |
| Feb 16 2018 |
9842 |
407.69 |
| Feb 09 2018 |
9833 |
407.69 |
| Feb 02 2018 |
9852 |
407.69 |
| Jan 26 2018 |
9884 |
407.69 |
| Jan 19 2018 |
9860 |
407.69 |
| Jan 12 2018 |
9533 |
407.69 |
| Jan 05 2018 |
9778 |
407.69 |
| Dec 29 2017 |
9792 |
407.69 |
| Dec 22 2017 |
9780 |
407.69 |
| Dec 15 2017 |
9744 |
407.69 |
| Dec 08 2017 |
9951 |
407.69 |
| Dec 01 2017 |
10035 |
407.69 |
| Nov 24 2017 |
10074 |
407.69 |
| Nov 17 2017 |
10116 |
407.69 |
| Nov 10 2017 |
10191 |
405.45 |
| Nov 03 2017 |
10150 |
405.45 |
| Oct 27 2017 |
10086 |
405.45 |
| Oct 20 2017 |
10112 |
405.45 |
| Oct 13 2017 |
9914 |
405.45 |
| Oct 06 2017 |
9638 |
403.21 |
| Sep 29 2017 |
9612 |
403.21 |
| Sep 22 2017 |
9630 |
403.21 |
| Sep 15 2017 |
9636 |
403.21 |
| Sep 08 2017 |
9584 |
403.21 |
| Sep 01 2017 |
9605 |
403.21 |
| Aug 25 2017 |
9613 |
403.21 |
| Aug 18 2017 |
9632 |
403.21 |
| Aug 11 2017 |
9589 |
403.21 |
| Aug 04 2017 |
9605 |
403.21 |
| Jul 28 2017 |
9603 |
403.21 |
| Jul 21 2017 |
9622 |
403.21 |
| Jul 14 2017 |
9628 |
403.21 |
| Jul 07 2017 |
9623 |
403.21 |
| Jun 30 2017 |
9634 |
403.21 |
| Jun 23 2017 |
9631 |
403.21 |
| Jun 16 2017 |
9635 |
403.21 |
| Jun 09 2017 |
9613 |
403.21 |
| Jun 02 2017 |
9608 |
403.21 |
| May 26 2017 |
9490 |
403.21 |
| May 19 2017 |
9507 |
403.21 |
| May 12 2017 |
9468 |
403.21 |
| May 05 2017 |
9444 |
403.21 |
| Apr 28 2017 |
9434 |
403.21 |
| Apr 21 2017 |
9420 |
403.21 |
| Apr 14 2017 |
9427 |
403.21 |
| Apr 07 2017 |
9428 |
403.21 |
| Mar 31 2017 |
9428 |
403.21 |
| Mar 24 2017 |
9429 |
403.21 |
| Mar 17 2017 |
9419 |
403.21 |
| Mar 10 2017 |
9428 |
403.21 |
| Mar 03 2017 |
9428 |
403.21 |
| Feb 24 2017 |
9431 |
403.21 |
| Feb 17 2017 |
9442 |
403.21 |
| Feb 10 2017 |
9457 |
403.21 |
| Feb 03 2017 |
9457 |
403.21 |
| Jan 27 2017 |
9470 |
403.21 |
| Jan 20 2017 |
9489 |
403.21 |
| Jan 13 2017 |
9497 |
403.21 |
| Jan 06 2017 |
9660 |
403.21 |
| Dec 30 2016 |
9697 |
403.21 |
| Dec 23 2016 |
9697 |
403.21 |
| Dec 16 2016 |
9741 |
403.21 |
| Dec 09 2016 |
9762 |
403.21 |
| Dec 02 2016 |
9919 |
403.21 |
| Nov 25 2016 |
9869 |
403.21 |
| Nov 18 2016 |
17761 |
476.54 |
| Nov 11 2016 |
31121 |
609.6 |
| Nov 04 2016 |
31342 |
609.6 |
| Oct 28 2016 |
31364 |
609.6 |
| Oct 21 2016 |
31522 |
609.6 |
| Oct 14 2016 |
31625 |
609.6 |
| Oct 07 2016 |
31468 |
609.6 |
| Sep 30 2016 |
31425 |
609.6 |
| Sep 23 2016 |
30885 |
609.6 |
| Sep 16 2016 |
30379 |
609.6 |
| Sep 09 2016 |
29860 |
609.6 |
| Sep 02 2016 |
29784 |
609.6 |
| Aug 26 2016 |
29828 |
609.6 |
| Aug 19 2016 |
29280 |
609.6 |
| Aug 12 2016 |
29270 |
609.6 |
| Aug 05 2016 |
29291 |
609.6 |
| Jul 29 2016 |
29293 |
609.6 |
| Jul 22 2016 |
29261 |
609.6 |
| Jun 28 2016 |
29263 |
609.6 |
| Jun 21 2016 |
29346 |
609.6 |
| Jun 14 2016 |
29346 |
609.6 |
| Jun 07 2016 |
29348 |
609.6 |
| May 31 2016 |
29354 |
609.6 |
| May 24 2016 |
29354 |
609.6 |
| May 17 2016 |
29328 |
609.6 |
| May 10 2016 |
29329 |
609.6 |
| May 03 2016 |
29335 |
609.6 |
| Apr 26 2016 |
29330 |
609.6 |
| Apr 19 2016 |
29287 |
609.6 |
| Apr 12 2016 |
29353 |
609.6 |
| Apr 05 2016 |
29353 |
609.6 |
| Mar 29 2016 |
29353 |
609.6 |
| Mar 22 2016 |
29333 |
609.6 |
| Mar 15 2016 |
29334 |
609.6 |
| Mar 08 2016 |
29358 |
609.6 |
| Mar 01 2016 |
29353 |
609.6 |
| Feb 23 2016 |
29349 |
609.6 |
| Feb 16 2016 |
29262 |
609.6 |
| Feb 09 2016 |
29262 |
609.6 |
| Feb 02 2016 |
29200 |
609.6 |
| Jan 26 2016 |
29245 |
609.6 |
| Jan 19 2016 |
29261 |
609.6 |
| Jan 12 2016 |
28827 |
609.6 |
| Jan 05 2016 |
29302 |
609.6 |
| Dec 29 2015 |
29334 |
609.6 |
| Dec 22 2015 |
29107 |
609.6 |
| Dec 15 2015 |
28981 |
609.6 |
| Dec 08 2015 |
29315 |
609.6 |
| Dec 01 2015 |
29439 |
609.6 |
| Nov 24 2015 |
29161 |
609.6 |
