| Oct 05 2018 |
27235 |
589.92 |
| Sep 28 2018 |
27318 |
589.92 |
| Sep 21 2018 |
28783 |
607.65 |
| Sep 14 2018 |
28401 |
607.65 |
| Sep 07 2018 |
28110 |
606.96 |
| Aug 31 2018 |
27804 |
606.96 |
| Aug 24 2018 |
27725 |
606.96 |
| Aug 17 2018 |
27712 |
606.96 |
| Aug 10 2018 |
27727 |
606.96 |
| Aug 03 2018 |
27761 |
606.96 |
| Jul 27 2018 |
27778 |
606.96 |
| Jul 20 2018 |
27807 |
606.96 |
| Jul 13 2018 |
27809 |
606.96 |
| Jul 06 2018 |
27780 |
606.96 |
| Jun 29 2018 |
27859 |
606.96 |
| Jun 22 2018 |
27859 |
606.96 |
| Jun 15 2018 |
27879 |
606.96 |
| Jun 08 2018 |
27919 |
606.96 |
| Jun 01 2018 |
27898 |
606.96 |
| May 25 2018 |
27933 |
606.96 |
| May 18 2018 |
27876 |
606.96 |
| May 11 2018 |
27907 |
606.96 |
| May 04 2018 |
28030 |
606.96 |
| Apr 27 2018 |
28017 |
606.96 |
| Apr 20 2018 |
28088 |
606.96 |
| Apr 13 2018 |
28081 |
606.96 |
| Apr 06 2018 |
28081 |
606.96 |
| Mar 30 2018 |
28079 |
606.96 |
| Mar 23 2018 |
28079 |
606.96 |
| Mar 16 2018 |
28059 |
606.96 |
| Mar 09 2018 |
28059 |
606.96 |
| Mar 02 2018 |
28067 |
606.96 |
| Feb 23 2018 |
28061 |
606.96 |
| Feb 16 2018 |
28078 |
606.96 |
| Feb 09 2018 |
28069 |
606.96 |
| Feb 02 2018 |
28096 |
606.96 |
| Jan 26 2018 |
28129 |
606.96 |
| Jan 19 2018 |
28017 |
606.96 |
| Jan 12 2018 |
27542 |
606.96 |
| Jan 05 2018 |
27743 |
606.96 |
| Dec 29 2017 |
27831 |
606.96 |
| Dec 22 2017 |
27826 |
606.96 |
| Dec 15 2017 |
27864 |
606.96 |
| Dec 08 2017 |
28298 |
606.96 |
| Dec 01 2017 |
28624 |
606.96 |
| Nov 24 2017 |
28661 |
606.96 |
| Nov 17 2017 |
27303 |
585.34 |
| Nov 10 2017 |
28072 |
585.34 |
| Nov 03 2017 |
27252 |
574.1 |
| Oct 27 2017 |
26994 |
569.64 |
| Oct 20 2017 |
26953 |
569.64 |
| Oct 13 2017 |
26656 |
569.64 |
| Oct 06 2017 |
26999 |
576.73 |
| Sep 29 2017 |
26923 |
576.73 |
| Sep 22 2017 |
27090 |
580.07 |
| Sep 15 2017 |
27019 |
580.07 |
| Sep 08 2017 |
26181 |
573.7 |
| Sep 01 2017 |
26215 |
573.7 |
| Aug 25 2017 |
26205 |
573.7 |
| Aug 18 2017 |
26236 |
573.7 |
| Aug 11 2017 |
26098 |
573.7 |
| Aug 04 2017 |
26128 |
573.7 |
| Jul 28 2017 |
26125 |
573.7 |
| Jul 21 2017 |
26156 |
573.7 |
| Jul 14 2017 |
26154 |
573.7 |
| Jul 07 2017 |
26146 |
573.7 |
| Jun 30 2017 |
26155 |
573.7 |
| Jun 23 2017 |
26152 |
573.7 |
| Jun 16 2017 |
26154 |
573.7 |
| Jun 09 2017 |
26127 |
573.7 |
| Jun 02 2017 |
26133 |
573.7 |
| May 26 2017 |
25921 |
573.7 |
| May 19 2017 |
25966 |
573.7 |
| May 12 2017 |
25904 |
573.7 |
| May 05 2017 |
25801 |
573.7 |
| Apr 28 2017 |
25764 |
573.7 |
| Apr 21 2017 |
25732 |
573.7 |
| Apr 14 2017 |
25774 |
573.7 |
| Apr 07 2017 |
25775 |
573.7 |
| Mar 31 2017 |
25774 |
573.7 |
| Mar 24 2017 |
25776 |
573.7 |
| Mar 17 2017 |
25768 |
573.7 |
| Mar 10 2017 |
25787 |
573.7 |
| Mar 03 2017 |
25787 |
573.7 |
| Feb 24 2017 |
25792 |
573.7 |
| Feb 17 2017 |
25810 |
573.7 |
| Feb 10 2017 |
25836 |
573.7 |
| Feb 03 2017 |
25830 |
573.7 |
| Jan 27 2017 |
25797 |
573.7 |
| Jan 20 2017 |
25811 |
573.7 |
| Jan 13 2017 |
25843 |
573.7 |
| Jan 06 2017 |
26168 |
573.7 |
| Dec 30 2016 |
26263 |
573.7 |
| Dec 23 2016 |
26256 |
573.7 |
| Dec 16 2016 |
26291 |
573.7 |
| Dec 09 2016 |
26499 |
573.7 |
| Dec 02 2016 |
27057 |
573.7 |
| Nov 25 2016 |
26951 |
573.7 |
| Nov 18 2016 |
29048 |
591.44 |
| Nov 11 2016 |
31135 |
609.73 |
| Nov 04 2016 |
33454 |
636.59 |
| Oct 28 2016 |
34621 |
653.36 |
| Oct 21 2016 |
34804 |
653.36 |
| Oct 14 2016 |
34963 |
653.36 |
| Oct 07 2016 |
34756 |
653.36 |
| Sep 30 2016 |
34703 |
653.36 |
| Sep 23 2016 |
34740 |
664.62 |
| Sep 16 2016 |
34174 |
664.62 |
| Sep 09 2016 |
33560 |
664.62 |
| Sep 02 2016 |
33452 |
664.62 |
| Aug 26 2016 |
33493 |
664.62 |
| Aug 19 2016 |
32912 |
664.62 |
| Aug 12 2016 |
32903 |
664.62 |
| Aug 05 2016 |
32924 |
664.62 |
| Jul 29 2016 |
32926 |
664.62 |
| Jul 22 2016 |
32893 |
664.62 |
| Jun 28 2016 |
32895 |
664.62 |
| Jun 21 2016 |
32982 |
664.62 |
| Jun 14 2016 |
32982 |
664.62 |
| Jun 07 2016 |
32984 |
664.62 |
| May 31 2016 |
32991 |
664.62 |
| May 24 2016 |
32991 |
664.62 |
| May 17 2016 |
32962 |
664.62 |
| May 10 2016 |
32963 |
664.62 |
| May 03 2016 |
32969 |
664.62 |
| Apr 26 2016 |
32964 |
664.62 |
| Apr 19 2016 |
32913 |
664.62 |
| Apr 12 2016 |
32986 |
664.62 |
| Apr 05 2016 |
32986 |
664.62 |
| Mar 29 2016 |
32986 |
664.62 |
| Mar 22 2016 |
32964 |
664.62 |
| Mar 15 2016 |
32965 |
664.62 |
| Mar 08 2016 |
32989 |
664.62 |
| Mar 01 2016 |
32984 |
664.62 |
| Feb 23 2016 |
32979 |
664.62 |
| Feb 16 2016 |
32890 |
664.62 |
| Feb 09 2016 |
32890 |
664.62 |
| Feb 02 2016 |
32823 |
664.62 |
| Jan 26 2016 |
32871 |
664.62 |
| Jan 19 2016 |
32888 |
664.62 |
| Jan 12 2016 |
32467 |
664.62 |
| Jan 05 2016 |
32966 |
664.62 |
| Dec 29 2015 |
33008 |
664.62 |
| Dec 22 2015 |
32778 |
664.62 |
| Dec 15 2015 |
32631 |
664.62 |
| Dec 08 2015 |
32998 |
664.62 |
| Dec 01 2015 |
33148 |
664.62 |
| Nov 24 2015 |
32871 |
664.62 |
