Sep 09 2013 |
11616 |
444.34 |
Sep 02 2013 |
11690 |
444.34 |
Aug 26 2013 |
11661 |
444.34 |
Aug 19 2013 |
11682 |
444.34 |
Aug 12 2013 |
11682 |
444.34 |
Aug 05 2013 |
11684 |
444.34 |
Jul 29 2013 |
11685 |
444.34 |
Jul 22 2013 |
11722 |
444.34 |
Jul 15 2013 |
11722 |
444.34 |
Jul 08 2013 |
11722 |
444.34 |
Jul 01 2013 |
11722 |
444.34 |
Jun 24 2013 |
11723 |
444.34 |
Jun 17 2013 |
11723 |
444.34 |
Jun 10 2013 |
11723 |
444.34 |
Jun 03 2013 |
11723 |
444.34 |
May 27 2013 |
11723 |
444.34 |
May 20 2013 |
11723 |
444.34 |
May 13 2013 |
11723 |
444.34 |
May 06 2013 |
11723 |
444.34 |
Apr 29 2013 |
11723 |
444.34 |
Apr 22 2013 |
11694 |
444.34 |
Apr 15 2013 |
11702 |
444.34 |
Apr 08 2013 |
11702 |
444.34 |
Apr 01 2013 |
11702 |
444.34 |
Mar 25 2013 |
11696 |
444.34 |
Mar 18 2013 |
11696 |
444.34 |
Mar 11 2013 |
11696 |
444.34 |
Mar 04 2013 |
11696 |
444.34 |
Feb 25 2013 |
11696 |
444.34 |
Feb 18 2013 |
11704 |
444.34 |
Feb 11 2013 |
11713 |
444.34 |
Feb 04 2013 |
11679 |
444.34 |
Jan 28 2013 |
11727 |
444.34 |
Jan 21 2013 |
11742 |
444.34 |
Jan 14 2013 |
11813 |
444.34 |
Jan 07 2013 |
11769 |
444.34 |
Dec 31 2012 |
11774 |
444.34 |
Dec 24 2012 |
11776 |
444.34 |
Dec 17 2012 |
11785 |
444.34 |
Dec 10 2012 |
11633 |
444.34 |
Dec 03 2012 |
11817 |
444.34 |
Nov 26 2012 |
11723 |
444.34 |
Nov 19 2012 |
11790 |
444.34 |
Nov 12 2012 |
11858 |
444.34 |
Nov 05 2012 |
11868 |
444.34 |
Oct 29 2012 |
11978 |
444.34 |
Oct 22 2012 |
12011 |
444.34 |
Oct 15 2012 |
11882 |
444.34 |
Oct 02 2012 |
11648 |
444.34 |
Sep 26 2012 |
11628 |
444.34 |
Nov 25 2011 |
2574 |
312.69 |
Nov 17 2011 |
2561 |
312.69 |
Nov 10 2011 |
2614 |
312.69 |
Nov 04 2011 |
2787 |
317.51 |
Oct 28 2011 |
2788 |
317.52 |
Oct 21 2011 |
2937 |
320.71 |
Oct 14 2011 |
3170 |
327.87 |
Oct 07 2011 |
3046 |
327.9 |
Sep 30 2011 |
3198 |
331.46 |
Sep 27 2011 |
3152 |
331.48 |
Sep 23 2011 |
3089 |
331.5 |
Sep 16 2011 |
2979 |
330.54 |
Sep 09 2011 |
2911 |
330.56 |
Jan 13 2011 |
2924 |
330.98 |
Dec 28 2010 |
3060 |
331 |
Dec 14 2010 |
3044 |
331.01 |
Dec 03 2010 |
3068 |
331.01 |
Nov 26 2010 |
3209 |
334.91 |
Nov 19 2010 |
3171 |
334.9 |
Nov 12 2010 |
3115 |
334.89 |
Nov 04 2010 |
3077 |
334.93 |
Oct 28 2010 |
2826 |
331.4 |
Oct 22 2010 |
2862 |
333.73 |
Oct 14 2010 |
2627 |
328.71 |
Oct 05 2010 |
2583 |
330.84 |
Sep 29 2010 |
2576 |
329.97 |
Sep 24 2010 |
2509 |
329.97 |
Sep 17 2010 |
2689 |
338.56 |
Sep 10 2010 |
2666 |
338.56 |
Aug 15 2010 |
2187 |
330.9 |
Jan 29 2010 |
2697 |
338.56 |
Jan 15 2010 |
2667 |
338.56 |
Jan 08 2010 |
2573 |
338.56 |
Dec 18 2009 |
2393 |
338.56 |
Dec 09 2009 |
2358 |
338.56 |
Dec 04 2009 |
2331 |
339 |
Nov 27 2009 |
2470 |
342 |
Nov 20 2009 |
2364 |
340.95 |
Nov 13 2009 |
2241 |
340.95 |
Nov 06 2009 |
2541 |
353.12 |
Oct 30 2009 |
3330 |
361.66 |
Oct 23 2009 |
3418 |
368.98 |
Oct 16 2009 |
3421 |
368.98 |
Oct 09 2009 |
3522 |
372.3 |
Oct 02 2009 |
3653 |
379.41 |
Sep 25 2009 |
4064 |
395.07 |
Sep 18 2009 |
4025 |
397.8 |
Sep 11 2009 |
3991 |
397.8 |
Jan 30 2009 |
3801 |
393.19 |
Jan 09 2009 |
3550 |
393.19 |
Dec 18 2008 |
3365 |
393.19 |
Dec 12 2008 |
3381 |
393.19 |
Dec 05 2008 |
3253 |
388.13 |
Nov 28 2008 |
3179 |
388.13 |
Nov 21 2008 |
3173 |
388.13 |
Nov 14 2008 |
3070 |
388.13 |
Nov 07 2008 |
2963 |
388.13 |
Oct 31 2008 |
2693 |
388.13 |
Oct 24 2008 |
2593 |
384.66 |
Oct 17 2008 |
2398 |
384.66 |
Oct 10 2008 |
2197 |
378.22 |
Oct 03 2008 |
2016 |
378.22 |
Sep 26 2008 |
1996 |
385.05 |
Sep 19 2008 |
1874 |
376.37 |
Feb 01 2008 |
2004 |
387.53 |
Dec 12 2007 |
1957 |
387.53 |
Dec 07 2007 |
1957 |
388.45 |
Nov 30 2007 |
2026 |
395 |
Nov 23 2007 |
2060 |
397.66 |
Nov 16 2007 |
2189 |
397.66 |
Nov 09 2007 |
2187 |
397.66 |
Nov 02 2007 |
2166 |
400.01 |
Oct 26 2007 |
1985 |
391.79 |
Oct 19 2007 |
1988 |
393.95 |
Oct 12 2007 |
1960 |
393.03 |
Oct 05 2007 |
1791 |
389.82 |
Sep 28 2007 |
1779 |
389.82 |
Sep 21 2007 |
1595 |
385.05 |
Sep 14 2007 |
1549 |
385.05 |
Aug 24 2007 |
1505 |
384.63 |
Dec 14 2006 |
1288 |
375.28 |
Dec 08 2006 |
1277 |
375.28 |
Dec 01 2006 |
1218 |
371.14 |
Nov 24 2006 |
1207 |
371.14 |
Nov 17 2006 |
1181 |
383.07 |
Nov 10 2006 |
1147 |
383.07 |
Nov 03 2006 |
1092 |
385.79 |
Oct 27 2006 |
1051 |
385.79 |
Oct 20 2006 |
768 |
362.5 |
Oct 13 2006 |
629 |
362.5 |
Oct 06 2006 |
501 |
362.5 |
Sep 29 2006 |
343 |
362.5 |
Sep 22 2006 |
129 |
362.5 |
Sep 15 2006 |
90 |
362.5 |