| Nov 17 2017 |
20033 |
504.44 |
| Nov 10 2017 |
20601 |
504.73 |
| Nov 03 2017 |
20651 |
504.73 |
| Oct 27 2017 |
21673 |
513.84 |
| Oct 20 2017 |
21641 |
513.84 |
| Oct 13 2017 |
22336 |
523.49 |
| Oct 06 2017 |
22107 |
523.49 |
| Sep 29 2017 |
22103 |
523.49 |
| Sep 22 2017 |
21987 |
523.49 |
| Sep 15 2017 |
21941 |
523.49 |
| Sep 08 2017 |
21704 |
523.49 |
| Sep 01 2017 |
21735 |
523.49 |
| Aug 25 2017 |
21719 |
523.49 |
| Aug 18 2017 |
21750 |
523.49 |
| Aug 11 2017 |
21639 |
523.49 |
| Aug 04 2017 |
21665 |
523.49 |
| Jul 28 2017 |
21661 |
523.49 |
| Jul 21 2017 |
21685 |
523.49 |
| Jul 14 2017 |
21686 |
523.49 |
| Jul 07 2017 |
21682 |
523.49 |
| Jun 30 2017 |
21689 |
523.49 |
| Jun 23 2017 |
21689 |
523.49 |
| Jun 16 2017 |
21685 |
523.49 |
| Jun 09 2017 |
21657 |
523.49 |
| Jun 02 2017 |
21663 |
523.49 |
| May 26 2017 |
21481 |
523.49 |
| May 19 2017 |
21507 |
523.49 |
| May 12 2017 |
21446 |
523.49 |
| May 05 2017 |
21372 |
523.49 |
| Apr 28 2017 |
21341 |
523.49 |
| Apr 21 2017 |
21310 |
523.49 |
| Apr 14 2017 |
21346 |
523.49 |
| Apr 07 2017 |
21347 |
523.49 |
| Mar 31 2017 |
21346 |
523.49 |
| Mar 24 2017 |
21348 |
523.49 |
| Mar 17 2017 |
21341 |
523.49 |
| Mar 10 2017 |
21361 |
523.49 |
| Mar 03 2017 |
21361 |
523.49 |
| Feb 24 2017 |
21364 |
523.49 |
| Feb 17 2017 |
21382 |
523.49 |
| Feb 10 2017 |
21404 |
523.49 |
| Feb 03 2017 |
21399 |
523.49 |
| Jan 27 2017 |
21380 |
523.49 |
| Jan 20 2017 |
21400 |
523.49 |
| Jan 13 2017 |
21429 |
523.49 |
| Jan 06 2017 |
21709 |
523.49 |
| Dec 30 2016 |
21796 |
523.49 |
| Dec 23 2016 |
21791 |
523.49 |
| Dec 16 2016 |
21852 |
523.49 |
| Dec 09 2016 |
22124 |
524.81 |
| Dec 02 2016 |
22600 |
524.81 |
| Nov 25 2016 |
22476 |
524.81 |
| Nov 18 2016 |
23319 |
529.9 |
| Nov 11 2016 |
25350 |
546.07 |
| Nov 04 2016 |
25448 |
546.07 |
| Oct 28 2016 |
25949 |
550.74 |
| Oct 21 2016 |
25977 |
549.88 |
| Oct 14 2016 |
25995 |
549.88 |
| Oct 07 2016 |
25835 |
549.88 |
| Sep 30 2016 |
25786 |
549.88 |
| Sep 23 2016 |
25290 |
549.88 |
| Sep 16 2016 |
24825 |
549.88 |
| Sep 09 2016 |
24484 |
549.88 |
| Sep 02 2016 |
24403 |
549.88 |
| Aug 26 2016 |
24425 |
549.88 |
| Aug 19 2016 |
23966 |
549.88 |
| Aug 12 2016 |
23951 |
549.88 |
| Aug 05 2016 |
23972 |
549.88 |
| Jul 29 2016 |
23974 |
549.88 |
| Jul 22 2016 |
23946 |
549.88 |
| Jun 28 2016 |
23948 |
549.88 |
| Jun 21 2016 |
24017 |
549.88 |
| Jun 14 2016 |
24017 |
549.88 |
| Jun 07 2016 |
24019 |
549.88 |
| May 31 2016 |
24027 |
549.88 |
| May 24 2016 |
24027 |
549.88 |
| May 17 2016 |
24004 |
549.88 |
| May 10 2016 |
24005 |
549.88 |
| May 03 2016 |
24011 |
549.88 |
| Apr 26 2016 |
24006 |
549.88 |
| Apr 19 2016 |
23970 |
549.88 |
| Apr 12 2016 |
24024 |
549.88 |
| Apr 05 2016 |
24024 |
549.88 |
| Mar 29 2016 |
24024 |
549.88 |
| Mar 22 2016 |
24006 |
549.88 |
| Mar 15 2016 |
24004 |
549.88 |
| Mar 08 2016 |
24025 |
549.88 |
| Mar 01 2016 |
24021 |
549.88 |
| Feb 23 2016 |
24018 |
549.88 |
| Feb 16 2016 |
23941 |
549.88 |
| Feb 09 2016 |
23941 |
549.88 |
| Feb 02 2016 |
23884 |
549.88 |
| Jan 26 2016 |
23927 |
549.88 |
| Jan 19 2016 |
23937 |
549.88 |
| Jan 12 2016 |
23491 |
549.88 |
| Jan 05 2016 |
23930 |
549.88 |
| Dec 29 2015 |
23969 |
549.88 |
| Dec 22 2015 |
23782 |
549.88 |
| Dec 15 2015 |
23672 |
549.88 |
| Dec 08 2015 |
25882 |
569.67 |
| Dec 01 2015 |
25987 |
569.67 |
| Nov 24 2015 |
25732 |
569.67 |
