| Dec 07 2018 |
32320 |
772.74 |
| Nov 30 2018 |
32849 |
772.74 |
| Nov 23 2018 |
33234 |
772.74 |
| Nov 16 2018 |
33621 |
727.84 |
| Nov 09 2018 |
33792 |
720.69 |
| Nov 02 2018 |
33846 |
708.62 |
| Oct 26 2018 |
33794 |
708.62 |
| Oct 19 2018 |
34012 |
708.62 |
| Oct 12 2018 |
33819 |
708.62 |
| Oct 05 2018 |
33549 |
708.62 |
| Sep 28 2018 |
33672 |
708.62 |
| Sep 21 2018 |
33809 |
708.62 |
| Sep 14 2018 |
33320 |
708.62 |
| Sep 07 2018 |
33004 |
708.62 |
| Aug 31 2018 |
32662 |
708.62 |
| Aug 24 2018 |
32550 |
708.62 |
| Aug 17 2018 |
32544 |
708.62 |
| Aug 10 2018 |
32563 |
708.62 |
| Aug 03 2018 |
32596 |
708.62 |
| Jul 27 2018 |
32613 |
708.62 |
| Jul 20 2018 |
32647 |
708.62 |
| Jul 13 2018 |
32649 |
708.62 |
| Jul 06 2018 |
32619 |
708.62 |
| Jun 29 2018 |
32706 |
708.62 |
| Jun 22 2018 |
32706 |
708.62 |
| Jun 15 2018 |
32726 |
708.62 |
| Jun 08 2018 |
32767 |
708.62 |
| Jun 01 2018 |
32741 |
708.62 |
| May 25 2018 |
32780 |
708.62 |
| May 18 2018 |
32718 |
708.62 |
| May 11 2018 |
32748 |
708.62 |
| May 04 2018 |
32873 |
708.62 |
| Apr 27 2018 |
32858 |
708.62 |
| Apr 20 2018 |
32928 |
708.62 |
| Apr 13 2018 |
32918 |
708.62 |
| Apr 06 2018 |
32918 |
708.62 |
| Mar 30 2018 |
32916 |
708.62 |
| Mar 23 2018 |
32916 |
708.62 |
| Mar 16 2018 |
32899 |
708.62 |
| Mar 09 2018 |
32899 |
708.62 |
| Mar 02 2018 |
32907 |
708.62 |
| Feb 23 2018 |
32901 |
708.62 |
| Feb 16 2018 |
32919 |
708.62 |
| Feb 09 2018 |
32909 |
708.62 |
| Feb 02 2018 |
32939 |
708.62 |
| Jan 26 2018 |
32970 |
708.62 |
| Jan 19 2018 |
32847 |
708.62 |
| Jan 12 2018 |
32368 |
708.62 |
| Jan 05 2018 |
32522 |
708.62 |
| Dec 29 2017 |
32628 |
708.62 |
| Dec 22 2017 |
32612 |
708.62 |
| Dec 15 2017 |
32647 |
708.62 |
| Dec 08 2017 |
31626 |
661.54 |
| Dec 01 2017 |
31663 |
654.41 |
| Nov 24 2017 |
31683 |
654.41 |
| Nov 17 2017 |
31789 |
649.6 |
| Nov 10 2017 |
31526 |
630.68 |
| Nov 03 2017 |
30169 |
609.82 |
| Oct 27 2017 |
30118 |
606.28 |
| Oct 20 2017 |
31135 |
620.72 |
| Oct 13 2017 |
30834 |
620.72 |
| Oct 06 2017 |
30536 |
620.72 |
| Sep 29 2017 |
30545 |
620.72 |
| Sep 22 2017 |
30355 |
620.72 |
| Sep 15 2017 |
30300 |
620.72 |
| Sep 08 2017 |
29910 |
620.72 |
| Sep 01 2017 |
29937 |
620.72 |
| Aug 25 2017 |
29919 |
620.72 |
| Aug 18 2017 |
29950 |
620.72 |
| Aug 11 2017 |
29784 |
620.72 |
| Aug 04 2017 |
29815 |
620.72 |
| Jul 28 2017 |
29812 |
620.72 |
| Jul 21 2017 |
29847 |
620.72 |
| Jul 14 2017 |
29846 |
620.72 |
| Jul 07 2017 |
29839 |
620.72 |
| Jun 30 2017 |
29849 |
620.72 |
| Jun 23 2017 |
29847 |
620.72 |
| Jun 16 2017 |
29859 |
620.72 |
| Jun 09 2017 |
29830 |
620.72 |
| Jun 02 2017 |
29836 |
620.72 |
| May 26 2017 |
29609 |
620.72 |
| May 19 2017 |
29657 |
620.72 |
| May 12 2017 |
29593 |
620.72 |
| May 05 2017 |
29470 |
620.72 |
| Apr 28 2017 |
29424 |
620.72 |
| Apr 21 2017 |
29395 |
620.72 |
| Apr 14 2017 |
29445 |
620.72 |
| Apr 07 2017 |
29446 |
620.72 |
| Mar 31 2017 |
29445 |
620.72 |
| Mar 24 2017 |
29447 |
620.72 |
| Mar 17 2017 |
29443 |
620.72 |
| Mar 10 2017 |
29462 |
620.72 |
| Mar 03 2017 |
29462 |
620.72 |
| Feb 24 2017 |
29467 |
620.72 |
| Feb 17 2017 |
29486 |
620.72 |
| Feb 10 2017 |
29512 |
620.72 |
| Feb 03 2017 |
29509 |
620.72 |
| Jan 27 2017 |
29469 |
620.72 |
| Jan 20 2017 |
29485 |
620.72 |
| Jan 13 2017 |
29526 |
620.72 |
| Jan 06 2017 |
29874 |
620.72 |
| Dec 30 2016 |
29966 |
620.72 |
| Dec 23 2016 |
29958 |
620.72 |
| Dec 16 2016 |
30877 |
632.82 |
| Dec 09 2016 |
31114 |
632.82 |
| Dec 02 2016 |
32879 |
649.25 |
| Nov 25 2016 |
32747 |
649.25 |
| Nov 18 2016 |
33744 |
653.94 |
| Nov 11 2016 |
34358 |
653.43 |
| Nov 04 2016 |
34582 |
653.43 |
| Oct 28 2016 |
35612 |
671.51 |
| Oct 21 2016 |
35972 |
675.24 |
| Oct 14 2016 |
36152 |
675.24 |
| Oct 07 2016 |
35913 |
675.24 |
| Sep 30 2016 |
35841 |
675.24 |
| Sep 23 2016 |
35263 |
675.24 |
| Sep 16 2016 |
34695 |
675.24 |
| Sep 09 2016 |
34044 |
675.24 |
| Sep 02 2016 |
33925 |
675.24 |
| Aug 26 2016 |
33975 |
675.24 |
| Aug 19 2016 |
33392 |
675.24 |
| Aug 12 2016 |
33383 |
675.24 |
| Aug 05 2016 |
33404 |
675.24 |
| Jul 29 2016 |
33406 |
675.24 |
| Jul 22 2016 |
33373 |
675.24 |
| Jun 28 2016 |
33375 |
675.24 |
| Jun 21 2016 |
33462 |
675.24 |
| Jun 14 2016 |
33462 |
675.24 |
| Jun 07 2016 |
33464 |
675.24 |
| May 31 2016 |
33471 |
675.24 |
| May 24 2016 |
33471 |
675.24 |
| May 17 2016 |
33442 |
675.24 |
| May 10 2016 |
33443 |
675.24 |
| May 03 2016 |
33449 |
675.24 |
| Apr 26 2016 |
33444 |
675.24 |
| Apr 19 2016 |
33390 |
675.24 |
| Apr 12 2016 |
33464 |
675.24 |
| Apr 05 2016 |
33464 |
675.24 |
| Mar 29 2016 |
33464 |
675.24 |
| Mar 22 2016 |
33441 |
675.24 |
| Mar 15 2016 |
33442 |
675.24 |
| Mar 08 2016 |
33466 |
675.24 |
| Mar 01 2016 |
33461 |
675.24 |
| Feb 23 2016 |
33457 |
675.24 |
| Feb 16 2016 |
33368 |
675.24 |
| Feb 09 2016 |
33368 |
675.24 |
| Feb 02 2016 |
33300 |
675.24 |
| Jan 26 2016 |
33348 |
675.24 |
| Jan 19 2016 |
33364 |
675.24 |
| Jan 12 2016 |
32945 |
675.24 |
| Jan 05 2016 |
33447 |
675.24 |
| Dec 29 2015 |
33496 |
675.24 |
| Dec 22 2015 |
33259 |
675.24 |
| Dec 15 2015 |
33121 |
675.24 |
| Dec 08 2015 |
33494 |
675.24 |
| Dec 01 2015 |
32511 |
651.92 |
| Nov 24 2015 |
32239 |
651.92 |
