| Oct 19 2023 |
1171 |
314.54 |
| Oct 12 2023 |
1177 |
314.54 |
| Oct 05 2023 |
1196 |
314.54 |
| Sep 28 2023 |
1159 |
314.54 |
| Sep 21 2023 |
1147 |
314.54 |
| Sep 14 2023 |
1137 |
314.54 |
| Sep 07 2023 |
1102 |
314.54 |
| Aug 31 2023 |
1091 |
314.54 |
| Aug 24 2023 |
1075 |
314.54 |
| Aug 17 2023 |
1088 |
314.54 |
| Aug 10 2023 |
1090 |
314.54 |
| Aug 03 2023 |
1088 |
314.54 |
| Jul 27 2023 |
1074 |
314.54 |
| Jul 20 2023 |
1089 |
314.54 |
| Jul 13 2023 |
1089 |
314.54 |
| Jul 06 2023 |
1083 |
314.54 |
| Jun 29 2023 |
1081 |
314.54 |
| Jun 22 2023 |
1081 |
314.54 |
| Jun 15 2023 |
1081 |
314.54 |
| Jun 08 2023 |
1082 |
314.54 |
| Jun 01 2023 |
1077 |
314.54 |
| May 25 2023 |
1071 |
314.54 |
| May 18 2023 |
1071 |
314.54 |
| May 11 2023 |
1071 |
314.54 |
| May 04 2023 |
1071 |
314.54 |
| Apr 27 2023 |
1072 |
314.54 |
| Apr 20 2023 |
1072 |
314.54 |
| Apr 13 2023 |
1072 |
314.54 |
| Apr 06 2023 |
1072 |
314.54 |
| Mar 30 2023 |
1086 |
314.54 |
| Mar 23 2023 |
1086 |
314.54 |
| Mar 16 2023 |
1086 |
314.54 |
| Mar 09 2023 |
1086 |
314.54 |
| Mar 02 2023 |
1072 |
314.54 |
| Feb 23 2023 |
1072 |
314.54 |
| Feb 16 2023 |
1081 |
314.54 |
| Feb 09 2023 |
1094 |
314.54 |
| Feb 02 2023 |
1109 |
314.54 |
| Jan 26 2023 |
1111 |
314.54 |
| Jan 19 2023 |
1111 |
314.54 |
| Jan 12 2023 |
1050 |
314.54 |
| Jan 05 2023 |
1289 |
314.54 |
| Dec 29 2022 |
1278 |
314.54 |
| Dec 22 2022 |
4519 |
364.17 |
| Dec 15 2022 |
4501 |
364.17 |
| Dec 08 2022 |
4486 |
364.17 |
| Dec 01 2022 |
4424 |
364.17 |
| Nov 24 2022 |
4424 |
364.17 |
| Nov 17 2022 |
4323 |
364.17 |
| Nov 10 2022 |
4269 |
364.17 |
| Nov 03 2022 |
4118 |
364.17 |
| Oct 27 2022 |
2980 |
388.98 |
| Oct 20 2022 |
3024 |
388.98 |
| Oct 13 2022 |
2993 |
388.98 |
| Oct 06 2022 |
2932 |
388.98 |
| Sep 29 2022 |
2883 |
388.98 |
| Sep 22 2022 |
2877 |
388.98 |
| Sep 15 2022 |
2847 |
388.98 |
| Sep 08 2022 |
2802 |
388.98 |
| Sep 01 2022 |
2795 |
388.98 |
| Aug 25 2022 |
2789 |
388.98 |
| Aug 18 2022 |
2788 |
388.98 |
| Aug 11 2022 |
2784 |
388.98 |
| Aug 04 2022 |
2768 |
388.98 |
| Jul 28 2022 |
2768 |
388.98 |
| Jul 21 2022 |
2768 |
388.98 |
| Jul 14 2022 |
2768 |
388.98 |
| Jul 07 2022 |
2768 |
388.98 |
| Jun 30 2022 |
2768 |
388.98 |
| Jun 23 2022 |
2776 |
388.98 |
| Jun 16 2022 |
2776 |
388.98 |
| Jun 09 2022 |
2774 |
388.98 |
| Jun 02 2022 |
2774 |
388.98 |
| May 26 2022 |
2771 |
388.98 |
| May 19 2022 |
2771 |
388.98 |
| May 12 2022 |
2771 |
388.98 |
| May 05 2022 |
2771 |
388.98 |
| Apr 28 2022 |
2772 |
388.98 |
| Apr 21 2022 |
2772 |
388.98 |
| Apr 14 2022 |
2772 |
388.98 |
| Apr 07 2022 |
2772 |
388.98 |
| Mar 31 2022 |
2772 |
388.98 |
| Mar 24 2022 |
2772 |
388.98 |
| Mar 17 2022 |
2775 |
388.98 |
| Mar 10 2022 |
2775 |
388.98 |
| Mar 03 2022 |
2775 |
388.98 |
| Feb 24 2022 |
2753 |
388.98 |
| Feb 17 2022 |
2758 |
388.98 |
| Feb 10 2022 |
2755 |
388.98 |
| Feb 03 2022 |
2752 |
388.98 |
| Jan 27 2022 |
2769 |
388.98 |
| Jan 20 2022 |
2664 |
388.98 |
| Jan 13 2022 |
2660 |
388.98 |
| Jan 06 2022 |
2965 |
388.98 |
| Dec 30 2021 |
2963 |
388.98 |
| Dec 23 2021 |
2959 |
388.98 |
| Dec 16 2021 |
2996 |
388.98 |
| Dec 09 2021 |
3103 |
388.98 |
| Dec 02 2021 |
3199 |
388.98 |
| Nov 25 2021 |
3233 |
388.98 |
| Nov 18 2021 |
3343 |
388.98 |
| Nov 11 2021 |
3398 |
388.98 |
| Nov 04 2021 |
3010 |
376.59 |
| Oct 28 2021 |
2976 |
376.59 |
| Oct 04 2019 |
10559 |
413.6 |
| Sep 27 2019 |
10556 |
413.6 |
| Sep 20 2019 |
10402 |
413.6 |
| Sep 13 2019 |
10453 |
413.6 |
| Sep 06 2019 |
10197 |
413.6 |
| Aug 30 2019 |
10237 |
413.6 |
| Aug 23 2019 |
10255 |
413.6 |
| Aug 16 2019 |
10180 |
413.6 |
| Aug 09 2019 |
10180 |
413.6 |
| Aug 02 2019 |
10185 |
413.6 |
| Jul 26 2019 |
10191 |
413.6 |
| Jul 19 2019 |
10206 |
413.6 |
| Jul 12 2019 |
10227 |
413.6 |
| Jul 05 2019 |
10234 |
413.6 |
| Jun 28 2019 |
10247 |
413.6 |
| Jun 21 2019 |
10266 |
413.6 |
| Jun 14 2019 |
10256 |
413.6 |
| Jun 07 2019 |
10245 |
413.6 |
| May 31 2019 |
10268 |
413.6 |
| May 24 2019 |
10265 |
413.6 |
| May 17 2019 |
10282 |
413.6 |
| May 10 2019 |
10273 |
413.6 |
| May 03 2019 |
10282 |
413.6 |
| Apr 26 2019 |
10276 |
413.6 |
| Apr 19 2019 |
10278 |
413.6 |
| Apr 12 2019 |
10283 |
413.6 |
| Apr 05 2019 |
10283 |
413.6 |
| Mar 29 2019 |
10282 |
413.6 |
| Mar 22 2019 |
10279 |
413.6 |
| Mar 15 2019 |
10289 |
413.6 |
| Mar 08 2019 |
10242 |
413.6 |
| Mar 01 2019 |
10245 |
413.6 |
| Feb 22 2019 |
10240 |
413.6 |
| Feb 15 2019 |
10254 |
413.6 |
| Feb 08 2019 |
10245 |
413.6 |
| Feb 01 2019 |
10266 |
413.6 |
| Jan 25 2019 |
10269 |
413.6 |
| Jan 18 2019 |
9903 |
413.6 |
| Jan 11 2019 |
10394 |
413.6 |
| Jan 04 2019 |
10456 |
413.6 |
| Dec 28 2018 |
10460 |
413.6 |
| Dec 21 2018 |
10395 |
413.6 |
| Dec 14 2018 |
10425 |
413.6 |
| Dec 07 2018 |
10545 |
413.6 |
| Nov 30 2018 |
10676 |
413.6 |
| Nov 23 2018 |
10757 |
413.6 |
| Nov 16 2018 |
10925 |
413.6 |
| Nov 09 2018 |
10926 |
413.6 |
| Nov 02 2018 |
10982 |
413.6 |
| Oct 26 2018 |
10735 |
413.6 |
| Oct 19 2018 |
10772 |
413.6 |
| Oct 12 2018 |
10705 |
413.6 |
| Dec 08 2017 |
14219 |
451.98 |
| Dec 01 2017 |
14353 |
451.98 |
| Nov 24 2017 |
14358 |
451.98 |
| Nov 17 2017 |
14466 |
451.98 |
| Nov 10 2017 |
14893 |
451.98 |
| Nov 03 2017 |
16286 |
465.02 |
| Oct 27 2017 |
16749 |
469.2 |
| Oct 20 2017 |
16088 |
463.45 |
| Oct 13 2017 |
15854 |
463.45 |
| Oct 06 2017 |
15733 |
463.45 |
| Sep 29 2017 |
15965 |
465.26 |
| Sep 22 2017 |
15911 |
465.26 |
| Sep 15 2017 |
15934 |
465.26 |
| Sep 08 2017 |
15799 |
465.26 |
| Sep 01 2017 |
15801 |
465.26 |
| Aug 25 2017 |
15815 |
465.26 |
| Aug 18 2017 |
15850 |
465.26 |
| Aug 11 2017 |
15771 |
465.26 |
| Aug 04 2017 |
15796 |
465.26 |
| Jul 28 2017 |
15794 |
465.26 |
| Jul 21 2017 |
15815 |
465.26 |
| Jul 14 2017 |
15823 |
465.26 |
| Jul 07 2017 |
15816 |
465.26 |
| Jun 30 2017 |
15826 |
465.26 |
| Jun 23 2017 |
15826 |
465.26 |
| Jun 16 2017 |
15824 |
465.26 |
| Jun 09 2017 |
15800 |
465.26 |
| Jun 02 2017 |
15802 |
465.26 |
| May 26 2017 |
15641 |
465.26 |
| May 19 2017 |
15661 |
465.26 |
| May 12 2017 |
15608 |
465.26 |
| May 05 2017 |
15566 |
465.26 |
| Apr 28 2017 |
15537 |
465.26 |
| Apr 21 2017 |
15510 |
465.26 |
| Apr 14 2017 |
15531 |
465.26 |
| Apr 07 2017 |
15532 |
465.26 |
| Mar 31 2017 |
15532 |
465.26 |
| Mar 24 2017 |
15533 |
465.26 |
| Mar 17 2017 |
15523 |
465.26 |
| Mar 10 2017 |
15539 |
465.26 |
| Mar 03 2017 |
15539 |
465.26 |
| Feb 24 2017 |
15544 |
465.26 |
| Feb 17 2017 |
15557 |
465.26 |
| Feb 10 2017 |
15575 |
465.26 |
| Feb 03 2017 |
15569 |
465.26 |
| Jan 27 2017 |
15575 |
465.26 |
| Jan 20 2017 |
15601 |
465.26 |
| Jan 13 2017 |
15621 |
465.26 |
| Jan 06 2017 |
15843 |
465.26 |
| Dec 30 2016 |
15916 |
465.26 |
| Dec 23 2016 |
15911 |
465.26 |
| Dec 16 2016 |
15948 |
465.26 |
| Dec 09 2016 |
16367 |
468.59 |
| Dec 02 2016 |
19903 |
498.59 |
| Nov 25 2016 |
19792 |
498.59 |
| Nov 18 2016 |
20067 |
498.59 |
| Nov 11 2016 |
16767 |
465.77 |
| Nov 04 2016 |
19954 |
493.88 |
| Oct 28 2016 |
20377 |
497.95 |
| Oct 21 2016 |
21680 |
508.9 |
| Oct 14 2016 |
21656 |
508.9 |
| Oct 07 2016 |
21493 |
508.9 |
| Sep 30 2016 |
22446 |
518.01 |
| Sep 23 2016 |
22031 |
518.01 |
| Sep 16 2016 |
21637 |
518.01 |
| Sep 09 2016 |
21391 |
518.01 |
| Sep 02 2016 |
21314 |
518.01 |
| Aug 26 2016 |
21333 |
518.01 |
| Aug 19 2016 |
20914 |
518.01 |
| Aug 12 2016 |
20900 |
518.01 |
| Aug 05 2016 |
20921 |
518.01 |
| Jul 29 2016 |
20923 |
518.01 |
| Jul 22 2016 |
20895 |
518.01 |
| Jun 28 2016 |
20897 |
518.01 |
| Jun 21 2016 |
20959 |
518.01 |
| Jun 14 2016 |
20959 |
518.01 |
| Jun 07 2016 |
20961 |
518.01 |
| May 31 2016 |
20969 |
518.01 |
| May 24 2016 |
20969 |
518.01 |
| May 17 2016 |
20951 |
518.01 |
| May 10 2016 |
20952 |
518.01 |
| May 03 2016 |
20959 |
518.01 |
| Apr 26 2016 |
20953 |
518.01 |
| Apr 19 2016 |
20919 |
518.01 |
| Apr 12 2016 |
20963 |
518.01 |
| Apr 05 2016 |
20963 |
518.01 |
| Mar 29 2016 |
20963 |
518.01 |
| Mar 22 2016 |
20950 |
518.01 |
| Mar 15 2016 |
20948 |
518.01 |
| Mar 08 2016 |
20970 |
518.01 |
| Mar 01 2016 |
20967 |
518.01 |
| Feb 23 2016 |
20963 |
518.01 |
| Feb 16 2016 |
20893 |
518.01 |
| Feb 09 2016 |
20893 |
518.01 |
| Feb 02 2016 |
20835 |
518.01 |
| Jan 26 2016 |
20872 |
518.01 |
| Jan 19 2016 |
20880 |
518.01 |
| Jan 12 2016 |
20434 |
518.01 |
| Jan 05 2016 |
20862 |
518.01 |
| Dec 29 2015 |
20884 |
518.01 |
| Dec 22 2015 |
20707 |
518.01 |
| Dec 15 2015 |
20592 |
518.01 |
| Dec 08 2015 |
17405 |
484.48 |
| Dec 01 2015 |
17421 |
484.48 |
| Nov 24 2015 |
17273 |
484.48 |
