| Nov 11 2016 |
16742 |
465.54 |
| Nov 04 2016 |
16740 |
465.54 |
| Oct 28 2016 |
16689 |
465.54 |
| Oct 21 2016 |
16836 |
465.54 |
| Oct 14 2016 |
16700 |
465.54 |
| Oct 07 2016 |
16605 |
465.54 |
| Sep 30 2016 |
16587 |
465.54 |
| Sep 23 2016 |
16287 |
465.54 |
| Sep 16 2016 |
15226 |
458.85 |
| Sep 09 2016 |
15126 |
458.85 |
| Sep 02 2016 |
14224 |
451.22 |
| Aug 26 2016 |
14256 |
451.22 |
| Aug 19 2016 |
13951 |
451.22 |
| Aug 12 2016 |
13940 |
451.22 |
| Aug 05 2016 |
13957 |
451.22 |
| Jul 29 2016 |
13958 |
451.22 |
| Jul 22 2016 |
13937 |
451.22 |
| Jun 28 2016 |
13938 |
451.22 |
| Jun 21 2016 |
13992 |
451.22 |
| Jun 14 2016 |
13992 |
451.22 |
| Jun 07 2016 |
13993 |
451.22 |
| May 31 2016 |
14000 |
451.22 |
| May 24 2016 |
14000 |
451.22 |
| May 17 2016 |
13987 |
451.22 |
| May 10 2016 |
13987 |
451.22 |
| May 03 2016 |
13988 |
451.22 |
| Apr 26 2016 |
13988 |
451.22 |
| Apr 19 2016 |
13974 |
451.22 |
| Apr 12 2016 |
14010 |
451.22 |
| Apr 05 2016 |
14010 |
451.22 |
| Mar 29 2016 |
14010 |
451.22 |
| Mar 22 2016 |
14001 |
451.22 |
| Mar 15 2016 |
13999 |
451.22 |
| Mar 08 2016 |
14013 |
451.22 |
| Mar 01 2016 |
14009 |
451.22 |
| Feb 23 2016 |
14004 |
451.22 |
| Feb 16 2016 |
13950 |
451.22 |
| Feb 09 2016 |
13950 |
451.22 |
| Feb 02 2016 |
13895 |
451.22 |
| Jan 26 2016 |
13927 |
451.22 |
| Jan 19 2016 |
13940 |
451.22 |
| Jan 12 2016 |
13525 |
451.22 |
| Jan 05 2016 |
13880 |
451.22 |
| Dec 29 2015 |
13890 |
451.22 |
| Dec 22 2015 |
13751 |
451.22 |
| Dec 15 2015 |
13650 |
451.22 |
| Dec 08 2015 |
13844 |
451.22 |
| Dec 01 2015 |
13821 |
451.22 |
| Nov 24 2015 |
15272 |
465.54 |
