| Sep 28 2018 |
4506 |
331.05 |
| Sep 21 2018 |
4520 |
331.05 |
| Sep 14 2018 |
4466 |
331.05 |
| Sep 07 2018 |
4461 |
331.05 |
| Aug 31 2018 |
4437 |
331.05 |
| Aug 24 2018 |
4436 |
331.05 |
| Aug 17 2018 |
4441 |
331.05 |
| Aug 10 2018 |
4444 |
331.05 |
| Aug 03 2018 |
4457 |
331.05 |
| Jul 27 2018 |
4464 |
331.05 |
| Jul 20 2018 |
4466 |
331.05 |
| Jul 13 2018 |
4463 |
331.05 |
| Jul 06 2018 |
4464 |
331.05 |
| Jun 29 2018 |
4499 |
331.05 |
| Jun 22 2018 |
4499 |
331.05 |
| Jun 15 2018 |
4501 |
331.05 |
| Jun 08 2018 |
4510 |
331.05 |
| Jun 01 2018 |
4506 |
331.05 |
| May 25 2018 |
4520 |
331.05 |
| May 18 2018 |
4518 |
331.05 |
| May 11 2018 |
4528 |
331.05 |
| May 04 2018 |
4560 |
331.05 |
| Apr 27 2018 |
4558 |
331.05 |
| Apr 20 2018 |
4573 |
331.05 |
| Apr 13 2018 |
4571 |
331.05 |
| Apr 06 2018 |
4571 |
331.05 |
| Mar 30 2018 |
4572 |
331.05 |
| Mar 23 2018 |
4572 |
331.05 |
| Mar 16 2018 |
4569 |
331.05 |
| Mar 09 2018 |
4569 |
331.05 |
| Mar 02 2018 |
4569 |
331.05 |
| Feb 23 2018 |
4569 |
331.05 |
| Feb 16 2018 |
4575 |
331.05 |
| Feb 09 2018 |
4569 |
331.05 |
| Feb 02 2018 |
4584 |
331.05 |
| Jan 26 2018 |
4607 |
331.05 |
| Jan 19 2018 |
4601 |
331.05 |
| Jan 12 2018 |
4377 |
331.05 |
| Jan 05 2018 |
4542 |
331.05 |
| Dec 29 2017 |
4547 |
331.05 |
| Dec 22 2017 |
4553 |
331.05 |
| Dec 15 2017 |
4540 |
331.05 |
| Dec 08 2017 |
4641 |
331.05 |
| Dec 01 2017 |
4672 |
331.05 |
| Nov 24 2017 |
4688 |
331.05 |
| Nov 17 2017 |
4678 |
331.05 |
| Nov 10 2017 |
4777 |
331.05 |
| Nov 03 2017 |
4739 |
331.05 |
| Oct 27 2017 |
4658 |
331.05 |
| Oct 20 2017 |
4654 |
331.05 |
| Oct 13 2017 |
4546 |
331.05 |
| Nov 11 2016 |
7548 |
375.14 |
| Nov 04 2016 |
7486 |
375.14 |
| Oct 28 2016 |
7432 |
375.14 |
| Oct 21 2016 |
7506 |
375.14 |
| Oct 14 2016 |
7422 |
375.14 |
| Oct 07 2016 |
7421 |
375.14 |
| Sep 30 2016 |
7368 |
375.14 |
| Sep 23 2016 |
7207 |
375.14 |
| Sep 16 2016 |
7067 |
375.14 |
| Sep 09 2016 |
7050 |
375.14 |
| Sep 02 2016 |
7029 |
375.14 |
| Aug 26 2016 |
7052 |
375.14 |
| Aug 19 2016 |
6876 |
375.14 |
| Aug 12 2016 |
6866 |
375.14 |
| Aug 05 2016 |
6879 |
375.14 |
| Jul 29 2016 |
6880 |
375.14 |
| Jul 22 2016 |
6864 |
375.14 |
| Jun 28 2016 |
6865 |
375.14 |
| Jun 21 2016 |
6885 |
375.14 |
| Jun 14 2016 |
6885 |
375.14 |
| Jun 07 2016 |
6885 |
375.14 |
| May 31 2016 |
6885 |
375.14 |
| May 24 2016 |
6885 |
375.14 |
| May 17 2016 |
6877 |
375.14 |
| May 10 2016 |
6877 |
375.14 |
| May 03 2016 |
6877 |
375.14 |
| Apr 26 2016 |
6877 |
375.14 |
| Apr 19 2016 |
6873 |
375.14 |
| Apr 12 2016 |
6889 |
375.14 |
| Apr 05 2016 |
6889 |
375.14 |
| Mar 29 2016 |
6889 |
375.14 |
| Mar 22 2016 |
6886 |
375.14 |
| Mar 15 2016 |
6883 |
375.14 |
| Mar 08 2016 |
6890 |
375.14 |
| Mar 01 2016 |
6887 |
375.14 |
| Feb 23 2016 |
6882 |
375.14 |
| Feb 16 2016 |
6851 |
375.14 |
| Feb 09 2016 |
6851 |
375.14 |
| Feb 02 2016 |
6816 |
375.14 |
| Jan 26 2016 |
6832 |
375.14 |
| Jan 19 2016 |
6839 |
375.14 |
| Jan 12 2016 |
6524 |
375.14 |
| Jan 05 2016 |
6751 |
375.14 |
| Dec 29 2015 |
6756 |
375.14 |
| Dec 22 2015 |
6676 |
375.14 |
| Dec 15 2015 |
6601 |
375.14 |
| Dec 08 2015 |
6718 |
375.14 |
| Dec 01 2015 |
6637 |
375.14 |
| Nov 24 2015 |
6616 |
375.14 |
