| May 01 2024 |
5123 |
469.57 |
| Apr 25 2024 |
5133 |
469.57 |
| Apr 18 2024 |
5133 |
469.57 |
| Apr 11 2024 |
5145 |
469.57 |
| Apr 04 2024 |
5145 |
469.57 |
| Mar 28 2024 |
5145 |
469.57 |
| Mar 21 2024 |
5145 |
469.57 |
| Mar 14 2024 |
5145 |
469.57 |
| Mar 07 2024 |
5145 |
469.57 |
| Feb 29 2024 |
5145 |
469.57 |
| Feb 22 2024 |
5148 |
469.57 |
| Feb 15 2024 |
5152 |
469.57 |
| Feb 08 2024 |
5153 |
469.57 |
| Feb 01 2024 |
5157 |
469.57 |
| Jan 25 2024 |
5151 |
469.57 |
| Jan 18 2024 |
5180 |
469.57 |
| Jan 11 2024 |
5278 |
469.57 |
| Jan 04 2024 |
5297 |
469.57 |
| Dec 28 2023 |
5291 |
469.57 |
| Dec 21 2023 |
5286 |
469.57 |
| Dec 14 2023 |
5313 |
469.57 |
| Dec 07 2023 |
5346 |
469.57 |
| Nov 30 2023 |
5506 |
469.57 |
| Nov 23 2023 |
5502 |
469.57 |
| Nov 16 2023 |
5977 |
477.53 |
| Nov 09 2023 |
5139 |
457.88 |
| Nov 02 2023 |
5047 |
457.88 |
| Oct 26 2023 |
4930 |
453.09 |
| Oct 19 2023 |
5037 |
453.09 |
| Oct 12 2023 |
4959 |
453.09 |
| Oct 05 2023 |
4787 |
453.09 |
| Sep 28 2023 |
4530 |
453.09 |
| Sep 21 2023 |
4464 |
453.09 |
| Sep 14 2023 |
4388 |
453.09 |
| Sep 07 2023 |
4245 |
453.09 |
| Aug 31 2023 |
4183 |
453.09 |
| Aug 24 2023 |
4111 |
453.09 |
| Aug 17 2023 |
4149 |
453.09 |
| Aug 10 2023 |
4150 |
453.09 |
| Aug 03 2023 |
4153 |
453.09 |
| Jul 27 2023 |
4139 |
453.09 |
| Jul 20 2023 |
4161 |
453.09 |
| Jul 13 2023 |
4161 |
453.09 |
| Jul 06 2023 |
4157 |
453.09 |
| Jun 29 2023 |
4141 |
453.09 |
| Jun 22 2023 |
4141 |
453.09 |
| Jun 15 2023 |
4141 |
453.09 |
| Jun 08 2023 |
4148 |
453.09 |
| Jun 01 2023 |
4113 |
453.09 |
| May 25 2023 |
4076 |
453.09 |
| May 18 2023 |
4075 |
453.09 |
| May 11 2023 |
4075 |
453.09 |
| May 04 2023 |
4052 |
453.09 |
| Apr 27 2023 |
4050 |
453.09 |
| Apr 20 2023 |
4050 |
453.09 |
| Apr 13 2023 |
4050 |
453.09 |
| Apr 06 2023 |
4056 |
453.09 |
| Mar 30 2023 |
4094 |
453.09 |
| Mar 23 2023 |
4094 |
453.09 |
| Mar 16 2023 |
4094 |
453.09 |
| Mar 09 2023 |
4094 |
453.09 |
| Mar 02 2023 |
4055 |
453.09 |
| Feb 23 2023 |
4059 |
453.09 |
| Feb 16 2023 |
4074 |
453.09 |
| Feb 09 2023 |
4085 |
453.09 |
| Feb 02 2023 |
4110 |
453.09 |
| Jan 26 2023 |
4104 |
453.09 |
| Jan 19 2023 |
4119 |
453.09 |
| Jan 12 2023 |
4034 |
453.09 |
| Jan 05 2023 |
4479 |
453.09 |
| Dec 29 2022 |
4471 |
453.09 |
| Dec 22 2022 |
5612 |
453.09 |
| Dec 15 2022 |
5546 |
453.09 |
| Dec 08 2022 |
5568 |
453.09 |
| Dec 01 2022 |
5515 |
453.09 |
| Nov 24 2022 |
5514 |
453.09 |
| Nov 17 2022 |
5456 |
453.09 |
| Nov 10 2022 |
6113 |
467.96 |
| Nov 03 2022 |
5975 |
467.96 |
| Nov 18 2016 |
27395 |
572.74 |
| Nov 11 2016 |
26602 |
559.9 |
| Nov 04 2016 |
26765 |
559.9 |
| Oct 28 2016 |
26818 |
559.9 |
| Oct 21 2016 |
26959 |
559.9 |
| Oct 14 2016 |
27024 |
559.9 |
| Oct 07 2016 |
26829 |
559.9 |
| Sep 30 2016 |
26777 |
559.9 |
| Sep 23 2016 |
26260 |
559.9 |
| Sep 16 2016 |
25800 |
559.9 |
| Sep 09 2016 |
25435 |
559.9 |
| Sep 02 2016 |
25344 |
559.9 |
| Aug 26 2016 |
25385 |
559.9 |
| Aug 19 2016 |
24920 |
559.9 |
| Aug 12 2016 |
24904 |
559.9 |
| Aug 05 2016 |
24925 |
559.9 |
| Jul 29 2016 |
24927 |
559.9 |
| Jul 22 2016 |
24897 |
559.9 |
| Jun 28 2016 |
24899 |
559.9 |
| Jun 21 2016 |
24970 |
559.9 |
| Jun 14 2016 |
24970 |
559.9 |
| Jun 07 2016 |
24972 |
559.9 |
| May 31 2016 |
24980 |
559.9 |
| May 24 2016 |
24980 |
559.9 |
| May 17 2016 |
24956 |
559.9 |
| May 10 2016 |
24957 |
559.9 |
| May 03 2016 |
24963 |
559.9 |
| Apr 26 2016 |
24958 |
559.9 |
| Apr 19 2016 |
24918 |
559.9 |
| Apr 12 2016 |
24976 |
559.9 |
| Apr 05 2016 |
24976 |
559.9 |
| Mar 29 2016 |
24976 |
559.9 |
| Mar 22 2016 |
24958 |
559.9 |
| Mar 15 2016 |
24959 |
559.9 |
| Mar 08 2016 |
24982 |
559.9 |
| Mar 01 2016 |
24978 |
559.9 |
| Feb 23 2016 |
24975 |
559.9 |
| Feb 16 2016 |
24898 |
559.9 |
| Feb 09 2016 |
24898 |
559.9 |
| Feb 02 2016 |
24840 |
559.9 |
| Jan 26 2016 |
24885 |
559.9 |
| Jan 19 2016 |
24895 |
559.9 |
| Jan 12 2016 |
24447 |
559.9 |
| Jan 05 2016 |
24891 |
559.9 |
| Dec 29 2015 |
24932 |
559.9 |
| Dec 22 2015 |
24735 |
559.9 |
| Dec 15 2015 |
24641 |
559.9 |
| Dec 08 2015 |
24982 |
559.9 |
| Dec 01 2015 |
25067 |
559.9 |
| Nov 24 2015 |
24842 |
559.9 |
