| Dec 09 2016 |
35137 |
745.83 |
| Dec 02 2016 |
35963 |
745.83 |
| Nov 25 2016 |
35814 |
745.83 |
| Nov 18 2016 |
36560 |
745.83 |
| Nov 11 2016 |
36676 |
709.14 |
| Nov 04 2016 |
36936 |
709.14 |
| Oct 28 2016 |
37039 |
709.14 |
| Oct 21 2016 |
37182 |
709.14 |
| Oct 14 2016 |
37342 |
709.14 |
| Oct 07 2016 |
37104 |
709.14 |
| Sep 30 2016 |
37030 |
709.14 |
| Sep 23 2016 |
36429 |
709.14 |
| Sep 16 2016 |
35825 |
709.14 |
| Sep 09 2016 |
35119 |
709.14 |
| Sep 02 2016 |
34987 |
709.14 |
| Aug 26 2016 |
35039 |
709.14 |
| Aug 19 2016 |
34449 |
709.14 |
| Aug 12 2016 |
34440 |
709.14 |
| Aug 05 2016 |
34461 |
709.14 |
| Jul 29 2016 |
34463 |
709.14 |
| Jul 22 2016 |
34430 |
709.14 |
| Jun 28 2016 |
34432 |
709.14 |
| Jun 21 2016 |
34519 |
709.14 |
| Jun 14 2016 |
34519 |
709.14 |
| Jun 07 2016 |
34521 |
709.14 |
| May 31 2016 |
34528 |
709.14 |
| May 24 2016 |
34528 |
709.14 |
| May 17 2016 |
34499 |
709.14 |
| May 10 2016 |
34500 |
709.14 |
| May 03 2016 |
34506 |
709.14 |
| Apr 26 2016 |
34501 |
709.14 |
| Apr 19 2016 |
34445 |
709.14 |
| Apr 12 2016 |
34522 |
709.14 |
| Apr 05 2016 |
34522 |
709.14 |
| Mar 29 2016 |
34522 |
709.14 |
| Mar 22 2016 |
34499 |
709.14 |
| Mar 15 2016 |
34500 |
709.14 |
| Mar 08 2016 |
34524 |
709.14 |
| Mar 01 2016 |
34519 |
709.14 |
| Feb 23 2016 |
34513 |
709.14 |
| Feb 16 2016 |
34424 |
709.14 |
| Feb 09 2016 |
34424 |
709.14 |
| Feb 02 2016 |
34357 |
709.14 |
| Jan 26 2016 |
34406 |
709.14 |
| Jan 19 2016 |
34421 |
709.14 |
| Jan 12 2016 |
34019 |
709.14 |
| Jan 05 2016 |
34522 |
709.14 |
| Dec 29 2015 |
34567 |
709.14 |
| Dec 22 2015 |
34323 |
709.14 |
| Dec 15 2015 |
32998 |
672.44 |
| Dec 08 2015 |
33365 |
672.44 |
| Dec 01 2015 |
33507 |
672.44 |
| Nov 24 2015 |
33227 |
672.44 |
