| Sep 28 2023 |
2582 |
388.83 |
| Sep 21 2023 |
2547 |
388.83 |
| Sep 14 2023 |
2487 |
388.83 |
| Sep 07 2023 |
2427 |
388.83 |
| Aug 31 2023 |
2392 |
388.83 |
| Aug 24 2023 |
2350 |
388.83 |
| Aug 17 2023 |
2373 |
388.83 |
| Aug 10 2023 |
2376 |
388.83 |
| Aug 03 2023 |
2374 |
388.83 |
| Jul 27 2023 |
2362 |
388.83 |
| Jul 20 2023 |
2386 |
388.83 |
| Jul 13 2023 |
2386 |
388.83 |
| Jul 06 2023 |
2378 |
388.83 |
| Jun 29 2023 |
2369 |
388.83 |
| Jun 22 2023 |
2369 |
388.83 |
| Jun 15 2023 |
2369 |
388.83 |
| Jun 08 2023 |
2374 |
388.83 |
| Jun 01 2023 |
2354 |
388.83 |
| May 25 2023 |
2330 |
388.83 |
| May 18 2023 |
2330 |
388.83 |
| May 11 2023 |
2330 |
388.83 |
| May 04 2023 |
2324 |
388.83 |
| Apr 27 2023 |
2326 |
388.83 |
| Apr 20 2023 |
2326 |
388.83 |
| Apr 13 2023 |
2326 |
388.83 |
| Apr 06 2023 |
2328 |
388.83 |
| Mar 30 2023 |
2357 |
388.83 |
| Mar 23 2023 |
2357 |
388.83 |
| Mar 16 2023 |
2357 |
388.83 |
| Mar 09 2023 |
2357 |
388.83 |
| Mar 02 2023 |
2327 |
388.83 |
| Feb 23 2023 |
2328 |
388.83 |
| Feb 16 2023 |
2337 |
388.83 |
| Feb 09 2023 |
2352 |
388.83 |
| Feb 02 2023 |
2367 |
388.83 |
| Jan 26 2023 |
2364 |
388.83 |
| Jan 19 2023 |
2384 |
388.83 |
| Jan 12 2023 |
2313 |
388.83 |
| Jan 05 2023 |
2653 |
388.83 |
| Dec 29 2022 |
2650 |
388.83 |
| Dec 22 2022 |
3471 |
397.83 |
| Dec 15 2022 |
3413 |
397.83 |
| Dec 08 2022 |
3426 |
397.83 |
| Dec 01 2022 |
3415 |
397.83 |
| Nov 24 2022 |
3410 |
397.83 |
| Nov 17 2022 |
3387 |
397.83 |
| Nov 10 2022 |
3380 |
397.83 |
| Nov 03 2022 |
3314 |
397.83 |
| Oct 27 2022 |
3206 |
397.83 |
| Oct 20 2022 |
3249 |
397.83 |
| Oct 13 2022 |
3221 |
397.83 |
| Oct 06 2022 |
3149 |
397.83 |
| Sep 29 2022 |
3349 |
406.84 |
| Sep 22 2022 |
3348 |
406.84 |
| Sep 15 2022 |
3309 |
406.84 |
| Sep 08 2022 |
3249 |
406.84 |
| Sep 01 2022 |
3241 |
406.84 |
| Aug 25 2022 |
3233 |
406.84 |
| Aug 18 2022 |
3229 |
406.84 |
| Aug 11 2022 |
3227 |
406.84 |
| Aug 04 2022 |
3211 |
406.84 |
| Jul 28 2022 |
3211 |
406.84 |
| Jul 21 2022 |
3211 |
406.84 |
| Jul 14 2022 |
3211 |
406.84 |
| Jul 07 2022 |
3211 |
406.84 |
| Jun 30 2022 |
3211 |
406.84 |
| Jun 23 2022 |
3220 |
406.84 |
| Jun 16 2022 |
3220 |
406.84 |
| Jun 09 2022 |
3219 |
406.84 |
| Jun 02 2022 |
3219 |
406.84 |
| May 26 2022 |
3216 |
406.84 |
| May 19 2022 |
3216 |
406.84 |
| May 12 2022 |
3216 |
406.84 |
| May 05 2022 |
3216 |
406.84 |
| Apr 28 2022 |
3218 |
406.84 |
| Apr 21 2022 |
3218 |
406.84 |
| Apr 14 2022 |
3218 |
406.84 |
| Apr 07 2022 |
3218 |
406.84 |
| Mar 31 2022 |
3218 |
406.84 |
| Mar 24 2022 |
3218 |
406.84 |
| Mar 17 2022 |
3222 |
406.84 |
| Mar 10 2022 |
3222 |
406.84 |
| Mar 03 2022 |
3222 |
406.84 |
| Feb 24 2022 |
3198 |
406.84 |
| Feb 17 2022 |
3205 |
406.84 |
| Feb 10 2022 |
3202 |
406.84 |
| Feb 03 2022 |
3200 |
406.84 |
| Jan 27 2022 |
3217 |
406.84 |
| Jan 20 2022 |
3105 |
406.84 |
| Jan 13 2022 |
3105 |
406.84 |
| Jan 06 2022 |
3436 |
406.84 |
| Dec 30 2021 |
3435 |
406.84 |
| Dec 23 2021 |
3431 |
406.84 |
| Dec 16 2021 |
3479 |
406.84 |
| Dec 09 2021 |
3614 |
406.84 |
| Dec 02 2021 |
3750 |
406.84 |
| Nov 25 2021 |
3790 |
406.84 |
| Nov 18 2021 |
3935 |
406.84 |
| Nov 11 2021 |
4014 |
406.84 |
| Nov 04 2021 |
3997 |
406.84 |
| Oct 28 2021 |
4000 |
406.84 |
| Oct 21 2021 |
4158 |
406.84 |
| Oct 14 2021 |
4208 |
406.84 |
| Oct 07 2021 |
4697 |
429.63 |
| Sep 30 2021 |
5631 |
452.42 |
| Sep 23 2021 |
5425 |
452.42 |
| Sep 16 2021 |
5336 |
452.42 |
| Sep 09 2021 |
5263 |
452.42 |
| Sep 02 2021 |
5268 |
452.42 |
| Aug 26 2021 |
5204 |
452.42 |
| Aug 19 2021 |
5209 |
452.42 |
| Aug 12 2021 |
5201 |
452.42 |
| Aug 05 2021 |
5278 |
452.42 |
| Jul 29 2021 |
5313 |
452.42 |
| Jun 03 2021 |
5394 |
452.42 |
| Oct 09 2020 |
11436 |
452.42 |
| Oct 02 2020 |
11842 |
452.42 |
| Sep 25 2020 |
12106 |
452.42 |
| Sep 18 2020 |
12425 |
452.42 |
| Sep 11 2020 |
12642 |
452.42 |
| Sep 04 2020 |
12860 |
452.42 |
| Aug 28 2020 |
12939 |
452.42 |
| Aug 21 2020 |
12982 |
452.42 |
| Aug 14 2020 |
12996 |
452.42 |
| Aug 07 2020 |
13111 |
452.42 |
| Jul 31 2020 |
13164 |
452.42 |
| Jul 24 2020 |
13164 |
452.42 |
| Jul 17 2020 |
13184 |
452.42 |
| Jul 10 2020 |
13210 |
452.42 |
| Jul 03 2020 |
13266 |
452.42 |
| Jun 26 2020 |
13266 |
452.42 |
| Jun 19 2020 |
13266 |
452.42 |
| Jun 12 2020 |
13272 |
452.42 |
| Jun 05 2020 |
13294 |
452.42 |
| May 29 2020 |
13313 |
452.42 |
| May 22 2020 |
13359 |
452.42 |
| May 15 2020 |
13359 |
452.42 |
| May 08 2020 |
13365 |
452.42 |
| May 01 2020 |
13371 |
452.42 |
| Apr 24 2020 |
13417 |
452.42 |
| Apr 17 2020 |
13418 |
452.42 |
| Apr 10 2020 |
13418 |
452.42 |
| Apr 03 2020 |
13418 |
452.42 |
| Mar 27 2020 |
13418 |
452.42 |
| Mar 20 2020 |
13428 |
452.42 |
| Mar 13 2020 |
13428 |
452.42 |
| Mar 06 2020 |
13428 |
452.42 |
| Feb 28 2020 |
13403 |
452.42 |
| Feb 21 2020 |
13457 |
452.42 |
| Feb 14 2020 |
13464 |
452.42 |
| Feb 07 2020 |
13483 |
452.42 |
| Jan 31 2020 |
13505 |
452.42 |
| Jan 24 2020 |
13155 |
452.42 |
| Jan 17 2020 |
13194 |
452.42 |
| Jan 10 2020 |
13811 |
452.42 |
| Jan 03 2020 |
13705 |
452.42 |
| Dec 27 2019 |
13714 |
452.42 |
| Dec 20 2019 |
13732 |
452.42 |
| Dec 13 2019 |
13790 |
452.42 |
| Dec 06 2019 |
9857 |
408.87 |
| Nov 29 2019 |
10036 |
408.87 |
| Nov 22 2019 |
10077 |
408.87 |
| Nov 15 2019 |
10155 |
408.87 |
| Nov 08 2019 |
13375 |
442.8 |
| Nov 01 2019 |
13443 |
442.8 |
| Oct 25 2019 |
12252 |
431.18 |
| Oct 18 2019 |
11561 |
426.69 |
| Oct 11 2019 |
10370 |
412.42 |
| Oct 04 2019 |
10446 |
412.42 |
| Sep 27 2019 |
10441 |
412.42 |
| Sep 20 2019 |
10291 |
412.42 |
| Sep 13 2019 |
10337 |
412.42 |
| Sep 06 2019 |
10081 |
412.42 |
| Aug 30 2019 |
10124 |
412.42 |
| Aug 23 2019 |
10144 |
412.42 |
| Aug 16 2019 |
10072 |
412.42 |
| Aug 09 2019 |
10072 |
412.42 |
| Aug 02 2019 |
10077 |
412.42 |
| Jul 26 2019 |
10083 |
412.42 |
| Jul 19 2019 |
10098 |
412.42 |
| Jul 12 2019 |
10119 |
412.42 |
| Jul 05 2019 |
10124 |
412.42 |
| Jun 28 2019 |
10137 |
412.42 |
| Jun 21 2019 |
10156 |
412.42 |
| Jun 14 2019 |
10146 |
412.42 |
| Jun 07 2019 |
10133 |
412.42 |
| May 31 2019 |
10157 |
412.42 |
| May 24 2019 |
10154 |
412.42 |
| May 17 2019 |
10171 |
412.42 |
| May 10 2019 |
10162 |
412.42 |
| May 03 2019 |
10171 |
412.42 |
| Apr 26 2019 |
10166 |
412.42 |
| Apr 19 2019 |
10168 |
412.42 |
| Apr 12 2019 |
10173 |
412.42 |
| Apr 05 2019 |
10173 |
412.42 |
| Mar 29 2019 |
10172 |
412.42 |
| Mar 22 2019 |
10169 |
412.42 |
| Mar 15 2019 |
10178 |
412.42 |
| Mar 08 2019 |
10131 |
412.42 |
| Mar 01 2019 |
10134 |
412.42 |
| Feb 22 2019 |
10130 |
412.42 |
| Feb 15 2019 |
10144 |
412.42 |
| Feb 08 2019 |
10135 |
412.42 |
| Feb 01 2019 |
10156 |
412.42 |
| Jan 25 2019 |
10160 |
412.42 |
| Jan 18 2019 |
9794 |
412.42 |
| Jan 11 2019 |
10281 |
412.42 |
| Jan 04 2019 |
10345 |
412.42 |
| Dec 28 2018 |
10350 |
412.42 |
| Dec 21 2018 |
10279 |
412.42 |
| Dec 14 2018 |
10318 |
412.42 |
| Dec 07 2018 |
11516 |
424.19 |
| Nov 30 2018 |
11655 |
424.19 |
| Nov 23 2018 |
11740 |
424.19 |
| Nov 16 2018 |
11940 |
424.19 |
| Nov 09 2018 |
9277 |
395.37 |
| Nov 02 2018 |
9309 |
395.37 |
| Oct 26 2018 |
9046 |
394.9 |
