| Nov 11 2016 |
28329 |
577.65 |
| Nov 04 2016 |
28523 |
577.65 |
| Oct 28 2016 |
28581 |
577.65 |
| Oct 21 2016 |
28716 |
577.65 |
| Oct 14 2016 |
28726 |
577.65 |
| Oct 07 2016 |
28581 |
577.65 |
| Sep 30 2016 |
28512 |
577.65 |
| Sep 23 2016 |
27994 |
577.65 |
| Sep 16 2016 |
27544 |
577.65 |
| Sep 09 2016 |
27098 |
577.65 |
| Sep 02 2016 |
27022 |
577.65 |
| Aug 26 2016 |
27065 |
577.65 |
| Aug 19 2016 |
26561 |
577.65 |
| Aug 12 2016 |
26550 |
577.65 |
| Aug 05 2016 |
26571 |
577.65 |
| Jul 29 2016 |
26573 |
577.65 |
| Jul 22 2016 |
26541 |
577.65 |
| Jun 28 2016 |
26543 |
577.65 |
| Jun 21 2016 |
26618 |
577.65 |
| Jun 14 2016 |
26618 |
577.65 |
| Jun 07 2016 |
26620 |
577.65 |
| May 31 2016 |
26627 |
577.65 |
| May 24 2016 |
26627 |
577.65 |
| May 17 2016 |
26602 |
577.65 |
| May 10 2016 |
26603 |
577.65 |
| May 03 2016 |
26609 |
577.65 |
| Apr 26 2016 |
26604 |
577.65 |
| Apr 19 2016 |
26567 |
577.65 |
| Apr 12 2016 |
26625 |
577.65 |
| Apr 05 2016 |
26625 |
577.65 |
| Mar 29 2016 |
26625 |
577.65 |
| Mar 22 2016 |
26605 |
577.65 |
| Mar 15 2016 |
26605 |
577.65 |
| Mar 08 2016 |
26627 |
577.65 |
| Mar 01 2016 |
26622 |
577.65 |
| Feb 23 2016 |
26619 |
577.65 |
| Feb 16 2016 |
26539 |
577.65 |
| Feb 09 2016 |
26539 |
577.65 |
| Feb 02 2016 |
26479 |
577.65 |
| Jan 26 2016 |
26522 |
577.65 |
| Jan 19 2016 |
26538 |
577.65 |
| Jan 12 2016 |
26096 |
577.65 |
| Jan 05 2016 |
26561 |
577.65 |
| Dec 29 2015 |
26591 |
577.65 |
| Dec 22 2015 |
26381 |
577.65 |
| Dec 15 2015 |
26268 |
577.65 |
| Dec 08 2015 |
26621 |
577.65 |
| Dec 01 2015 |
27252 |
583.02 |
| Nov 24 2015 |
26990 |
583.02 |
