| Oct 27 2017 |
19616 |
494.71 |
| Oct 20 2017 |
19614 |
494.71 |
| Oct 13 2017 |
19343 |
494.71 |
| Oct 06 2017 |
19171 |
494.71 |
| Sep 29 2017 |
19162 |
494.71 |
| Sep 22 2017 |
19079 |
494.71 |
| Sep 15 2017 |
19626 |
499.94 |
| Sep 08 2017 |
19407 |
499.94 |
| Sep 01 2017 |
19439 |
499.94 |
| Aug 25 2017 |
19439 |
499.94 |
| Aug 18 2017 |
19479 |
499.94 |
| Aug 11 2017 |
19381 |
499.94 |
| Aug 04 2017 |
19412 |
499.94 |
| Jul 28 2017 |
19409 |
499.94 |
| Jul 21 2017 |
19431 |
499.94 |
| Jul 14 2017 |
19424 |
499.94 |
| Jul 07 2017 |
19418 |
499.94 |
| Jun 30 2017 |
19426 |
499.94 |
| Jun 23 2017 |
19426 |
499.94 |
| Jun 16 2017 |
19422 |
499.94 |
| Jun 09 2017 |
19394 |
499.94 |
| Jun 02 2017 |
19397 |
499.94 |
| May 26 2017 |
19228 |
499.94 |
| May 19 2017 |
19247 |
499.94 |
| May 12 2017 |
19185 |
499.94 |
| May 05 2017 |
19121 |
499.94 |
| Apr 28 2017 |
19091 |
499.94 |
| Apr 21 2017 |
19065 |
499.94 |
| Apr 14 2017 |
19098 |
499.94 |
| Apr 07 2017 |
19099 |
499.94 |
| Mar 31 2017 |
19099 |
499.94 |
| Mar 24 2017 |
19100 |
499.94 |
| Mar 17 2017 |
19091 |
499.94 |
| Mar 10 2017 |
19109 |
499.94 |
| Mar 03 2017 |
19109 |
499.94 |
| Feb 24 2017 |
19111 |
499.94 |
| Feb 17 2017 |
19128 |
499.94 |
| Feb 10 2017 |
19151 |
499.94 |
| Feb 03 2017 |
19144 |
499.94 |
| Jan 27 2017 |
19136 |
499.94 |
| Jan 20 2017 |
19159 |
499.94 |
| Jan 13 2017 |
19186 |
499.94 |
| Jan 06 2017 |
19445 |
499.94 |
| Dec 30 2016 |
19523 |
499.94 |
| Dec 23 2016 |
19526 |
499.94 |
| Dec 16 2016 |
19559 |
499.94 |
| Dec 09 2016 |
19660 |
499.94 |
| Dec 02 2016 |
20071 |
499.94 |
| Nov 25 2016 |
19958 |
499.94 |
| Nov 18 2016 |
20236 |
499.94 |
| Nov 11 2016 |
21211 |
506.12 |
| Nov 04 2016 |
21292 |
506.12 |
| Oct 28 2016 |
21882 |
511.82 |
| Oct 21 2016 |
22003 |
511.82 |
| Oct 14 2016 |
21984 |
511.82 |
| Oct 07 2016 |
21827 |
511.82 |
| Sep 30 2016 |
21760 |
511.82 |
| Sep 23 2016 |
21360 |
511.82 |
| Sep 16 2016 |
21697 |
518.49 |
| Sep 09 2016 |
21449 |
518.49 |
| Sep 02 2016 |
21372 |
518.49 |
| Aug 26 2016 |
21393 |
518.49 |
| Aug 19 2016 |
20974 |
518.49 |
| Aug 12 2016 |
20960 |
518.49 |
| Aug 05 2016 |
20981 |
518.49 |
| Jul 29 2016 |
20983 |
518.49 |
| Jul 22 2016 |
20955 |
518.49 |
| Jun 28 2016 |
20957 |
518.49 |
| Jun 21 2016 |
21019 |
518.49 |
| Jun 14 2016 |
21019 |
518.49 |
| Jun 07 2016 |
21021 |
518.49 |
| May 31 2016 |
21029 |
518.49 |
| May 24 2016 |
21029 |
518.49 |
| May 17 2016 |
21011 |
518.49 |
| May 10 2016 |
21012 |
518.49 |
| May 03 2016 |
21018 |
518.49 |
| Apr 26 2016 |
21013 |
518.49 |
| Apr 19 2016 |
20979 |
518.49 |
| Apr 12 2016 |
21023 |
518.49 |
| Apr 05 2016 |
21023 |
518.49 |
| Mar 29 2016 |
21023 |
518.49 |
| Mar 22 2016 |
21010 |
518.49 |
| Mar 15 2016 |
21008 |
518.49 |
| Mar 08 2016 |
21030 |
518.49 |
| Mar 01 2016 |
21027 |
518.49 |
| Feb 23 2016 |
21023 |
518.49 |
| Feb 16 2016 |
20953 |
518.49 |
| Feb 09 2016 |
20953 |
518.49 |
| Feb 02 2016 |
20894 |
518.49 |
| Jan 26 2016 |
20933 |
518.49 |
| Jan 19 2016 |
20939 |
518.49 |
| Jan 12 2016 |
20494 |
518.49 |
| Jan 05 2016 |
20921 |
518.49 |
| Dec 29 2015 |
20942 |
518.49 |
| Dec 22 2015 |
20765 |
518.49 |
| Dec 15 2015 |
20653 |
518.49 |
| Dec 08 2015 |
20965 |
518.49 |
| Dec 01 2015 |
21048 |
518.49 |
| Nov 24 2015 |
20858 |
518.49 |
