Nov 11 2016 |
35850 |
682.18 |
Nov 04 2016 |
36092 |
682.18 |
Oct 28 2016 |
36132 |
682.18 |
Oct 21 2016 |
36281 |
682.18 |
Oct 14 2016 |
36451 |
682.18 |
Oct 07 2016 |
36216 |
682.18 |
Sep 30 2016 |
36139 |
682.18 |
Sep 23 2016 |
35553 |
682.18 |
Sep 16 2016 |
34976 |
682.18 |
Sep 09 2016 |
34305 |
682.18 |
Sep 02 2016 |
34179 |
682.18 |
Aug 26 2016 |
34227 |
682.18 |
Aug 19 2016 |
33640 |
682.18 |
Aug 12 2016 |
33631 |
682.18 |
Aug 05 2016 |
33652 |
682.18 |
Jul 29 2016 |
33654 |
682.18 |
Jul 22 2016 |
33621 |
682.18 |
Jun 28 2016 |
33623 |
682.18 |
Jun 21 2016 |
33710 |
682.18 |
Jun 14 2016 |
33710 |
682.18 |
Jun 07 2016 |
33712 |
682.18 |
May 31 2016 |
33719 |
682.18 |
May 24 2016 |
33719 |
682.18 |
May 17 2016 |
33690 |
682.18 |
May 10 2016 |
33691 |
682.18 |
May 03 2016 |
33697 |
682.18 |
Apr 26 2016 |
33692 |
682.18 |
Apr 19 2016 |
33637 |
682.18 |
Apr 12 2016 |
33713 |
682.18 |
Apr 05 2016 |
33713 |
682.18 |
Mar 29 2016 |
33713 |
682.18 |
Mar 22 2016 |
33690 |
682.18 |
Mar 15 2016 |
33691 |
682.18 |
Mar 08 2016 |
33715 |
682.18 |
Mar 01 2016 |
33710 |
682.18 |
Feb 23 2016 |
33705 |
682.18 |
Feb 16 2016 |
33616 |
682.18 |
Feb 09 2016 |
33616 |
682.18 |
Feb 02 2016 |
33548 |
682.18 |
Jan 26 2016 |
33596 |
682.18 |
Jan 19 2016 |
33612 |
682.18 |
Jan 12 2016 |
33200 |
682.18 |
Jan 05 2016 |
33703 |
682.18 |
Dec 29 2015 |
33752 |
682.18 |
Dec 22 2015 |
33514 |
682.18 |
Dec 15 2015 |
33375 |
682.18 |
Dec 08 2015 |
33752 |
682.18 |
Sep 26 2008 |
3594 |
457.07 |
Sep 19 2008 |
3586 |
457.07 |
Feb 01 2008 |
3623 |
464.4 |
Dec 12 2007 |
3556 |
464.4 |
Dec 07 2007 |
3527 |
464.4 |
Nov 30 2007 |
3420 |
462.59 |
Nov 23 2007 |
3398 |
462.59 |
Nov 16 2007 |
3560 |
462.59 |
Nov 09 2007 |
3543 |
462.59 |
Nov 02 2007 |
3539 |
468.61 |
Oct 26 2007 |
3609 |
474.82 |
Oct 19 2007 |
3513 |
474.82 |
Oct 12 2007 |
3475 |
474.82 |
Oct 05 2007 |
3211 |
474.82 |
Sep 28 2007 |
3309 |
481.83 |
Sep 21 2007 |
3108 |
481.83 |
Sep 14 2007 |
3019 |
481.83 |
Aug 24 2007 |
3045 |
488.56 |
Dec 14 2006 |
2842 |
488.56 |
Dec 08 2006 |
2823 |
488.56 |
Dec 01 2006 |
2950 |
505.17 |
Nov 24 2006 |
2879 |
505.17 |
Nov 17 2006 |
2620 |
505.17 |
Nov 10 2006 |
2525 |
505.17 |
Nov 03 2006 |
2288 |
499.65 |