| Nov 02 2018 |
18703 |
487.85 |
| Oct 26 2018 |
18455 |
487.85 |
| Oct 19 2018 |
18503 |
487.85 |
| Oct 12 2018 |
18362 |
487.85 |
| Oct 05 2018 |
18075 |
487.85 |
| Sep 28 2018 |
18150 |
487.85 |
| Sep 21 2018 |
18159 |
487.85 |
| Sep 14 2018 |
17953 |
487.85 |
| Sep 07 2018 |
17849 |
487.85 |
| Aug 31 2018 |
17681 |
487.85 |
| Aug 24 2018 |
17595 |
487.85 |
| Aug 17 2018 |
17581 |
487.85 |
| Aug 10 2018 |
17593 |
487.85 |
| Aug 03 2018 |
17619 |
487.85 |
| Jul 27 2018 |
17633 |
487.85 |
| Jul 20 2018 |
17651 |
487.85 |
| Jul 13 2018 |
17653 |
487.85 |
| Jul 06 2018 |
17621 |
487.85 |
| Jun 29 2018 |
17685 |
487.85 |
| Jun 22 2018 |
17685 |
487.85 |
| Jun 15 2018 |
17708 |
487.85 |
| Jun 08 2018 |
17737 |
487.85 |
| Jun 01 2018 |
17726 |
487.85 |
| May 25 2018 |
17744 |
487.85 |
| May 18 2018 |
17710 |
487.85 |
| May 11 2018 |
17737 |
487.85 |
| May 04 2018 |
17818 |
487.85 |
| Apr 27 2018 |
17809 |
487.85 |
| Apr 20 2018 |
17861 |
487.85 |
| Apr 13 2018 |
17855 |
487.85 |
| Apr 06 2018 |
17855 |
487.85 |
| Mar 30 2018 |
17855 |
487.85 |
| Mar 23 2018 |
17855 |
487.85 |
| Mar 16 2018 |
17842 |
487.85 |
| Mar 09 2018 |
17842 |
487.85 |
| Mar 02 2018 |
17847 |
487.85 |
| Feb 23 2018 |
17842 |
487.85 |
| Feb 16 2018 |
17857 |
487.85 |
| Feb 09 2018 |
17847 |
487.85 |
| Feb 02 2018 |
17862 |
487.85 |
| Jan 26 2018 |
17895 |
487.85 |
| Jan 19 2018 |
17838 |
487.85 |
| Jan 12 2018 |
17403 |
487.85 |
| Jan 05 2018 |
17636 |
487.85 |
| Dec 29 2017 |
17677 |
487.85 |
| Dec 22 2017 |
17655 |
487.85 |
| Dec 15 2017 |
17623 |
487.85 |
| Dec 08 2017 |
17985 |
487.85 |
| Dec 01 2017 |
18125 |
487.85 |
| Nov 24 2017 |
18161 |
487.85 |
| Nov 17 2017 |
18342 |
487.85 |
| Oct 27 2017 |
14964 |
453.22 |
| Oct 20 2017 |
14946 |
453.22 |
| Oct 13 2017 |
14759 |
453.22 |
| Oct 06 2017 |
14631 |
453.22 |
| Sep 29 2017 |
14646 |
453.22 |
| Sep 22 2017 |
16781 |
473.24 |
| Sep 15 2017 |
16808 |
473.24 |
| Sep 08 2017 |
16653 |
473.24 |
| Sep 01 2017 |
16659 |
473.24 |
| Aug 25 2017 |
16669 |
473.24 |
| Aug 18 2017 |
16702 |
473.24 |
| Aug 11 2017 |
16620 |
473.24 |
| Aug 04 2017 |
16648 |
473.24 |
| Jul 28 2017 |
16646 |
473.24 |
| Jul 21 2017 |
16670 |
473.24 |
| Jul 14 2017 |
16676 |
473.24 |
| Jul 07 2017 |
16671 |
473.24 |
| Jun 30 2017 |
16681 |
473.24 |
| Jun 23 2017 |
16680 |
473.24 |
| Jun 16 2017 |
16678 |
473.24 |
| Jun 09 2017 |
16652 |
473.24 |
| Jun 02 2017 |
16656 |
473.24 |
| May 26 2017 |
16486 |
473.24 |
| May 19 2017 |
16510 |
473.24 |
| May 12 2017 |
16453 |
473.24 |
| May 05 2017 |
16404 |
473.24 |
| Apr 28 2017 |
16375 |
473.24 |
| Apr 21 2017 |
16346 |
473.24 |
| Apr 14 2017 |
16368 |
473.24 |
| Apr 07 2017 |
16369 |
473.24 |
| Mar 31 2017 |
16369 |
473.24 |
| Mar 24 2017 |
16370 |
473.24 |
| Mar 17 2017 |
16363 |
473.24 |
| Mar 10 2017 |
16381 |
473.24 |
| Mar 03 2017 |
16381 |
473.24 |
| Feb 24 2017 |
16383 |
473.24 |
| Feb 17 2017 |
16395 |
473.24 |
| Feb 10 2017 |
16415 |
473.24 |
| Feb 03 2017 |
16406 |
473.24 |
| Jan 27 2017 |
16416 |
473.24 |
| Jan 20 2017 |
16445 |
473.24 |
| Jan 13 2017 |
16468 |
473.24 |
| Jan 06 2017 |
16697 |
473.24 |
| Dec 30 2016 |
16776 |
473.24 |
| Dec 23 2016 |
16772 |
473.24 |
| Dec 16 2016 |
16820 |
473.24 |
| Dec 09 2016 |
16888 |
473.24 |
| Dec 02 2016 |
17263 |
473.24 |
| Nov 25 2016 |
17167 |
473.24 |
| Nov 18 2016 |
16761 |
467.49 |
| Nov 11 2016 |
16559 |
463.92 |
| Nov 04 2016 |
16559 |
463.92 |
| Oct 28 2016 |
16810 |
466.6 |
| Oct 21 2016 |
16944 |
466.6 |
| Oct 14 2016 |
16813 |
466.6 |
| Oct 07 2016 |
16710 |
466.6 |
| Sep 30 2016 |
16692 |
466.6 |
| Sep 23 2016 |
14519 |
449.95 |
| Sep 16 2016 |
14206 |
449.95 |
| Sep 09 2016 |
14113 |
449.95 |
| Sep 02 2016 |
14074 |
449.95 |
| Aug 26 2016 |
14111 |
449.95 |
| Aug 19 2016 |
13809 |
449.95 |
| Aug 12 2016 |
13798 |
449.95 |
| Aug 05 2016 |
13815 |
449.95 |
| Jul 29 2016 |
13816 |
449.95 |
| Jul 22 2016 |
13797 |
449.95 |
| Jun 28 2016 |
13798 |
449.95 |
| Jun 21 2016 |
13852 |
449.95 |
| Jun 14 2016 |
13852 |
449.95 |
| Jun 07 2016 |
13853 |
449.95 |
| May 31 2016 |
13858 |
449.95 |
| May 24 2016 |
13858 |
449.95 |
| May 17 2016 |
13846 |
449.95 |
| May 10 2016 |
13846 |
449.95 |
| May 03 2016 |
13847 |
449.95 |
| Apr 26 2016 |
13847 |
449.95 |
| Apr 19 2016 |
13834 |
449.95 |
| Apr 12 2016 |
13869 |
449.95 |
| Apr 05 2016 |
13869 |
449.95 |
| Mar 29 2016 |
13869 |
449.95 |
| Mar 22 2016 |
13861 |
449.95 |
| Mar 15 2016 |
13859 |
449.95 |
| Mar 08 2016 |
13873 |
449.95 |
| Mar 01 2016 |
13869 |
449.95 |
| Feb 23 2016 |
13864 |
449.95 |
| Feb 16 2016 |
13811 |
449.95 |
| Feb 09 2016 |
13811 |
449.95 |
| Feb 02 2016 |
13758 |
449.95 |
| Jan 26 2016 |
13791 |
449.95 |
| Jan 19 2016 |
13803 |
449.95 |
| Jan 12 2016 |
13388 |
449.95 |
| Jan 05 2016 |
13743 |
449.95 |
| Dec 29 2015 |
13759 |
449.95 |
| Dec 22 2015 |
13618 |
449.95 |
| Dec 15 2015 |
13514 |
449.95 |
| Dec 08 2015 |
13715 |
449.95 |
| Dec 01 2015 |
13683 |
449.95 |
| Nov 24 2015 |
13576 |
449.95 |
