| Nov 10 2017 |
17187 |
473.06 |
| Nov 03 2017 |
17183 |
473.06 |
| Oct 27 2017 |
17187 |
473.06 |
| Oct 20 2017 |
17160 |
473.06 |
| Oct 13 2017 |
16946 |
473.06 |
| Oct 06 2017 |
16801 |
473.06 |
| Sep 29 2017 |
16808 |
473.06 |
| Sep 22 2017 |
16767 |
473.06 |
| Sep 15 2017 |
16793 |
473.06 |
| Sep 08 2017 |
16637 |
473.06 |
| Sep 01 2017 |
16644 |
473.06 |
| Aug 25 2017 |
16655 |
473.06 |
| Aug 18 2017 |
16688 |
473.06 |
| Aug 11 2017 |
16607 |
473.06 |
| Aug 04 2017 |
16635 |
473.06 |
| Jul 28 2017 |
16633 |
473.06 |
| Jul 21 2017 |
16657 |
473.06 |
| Jul 14 2017 |
16663 |
473.06 |
| Jul 07 2017 |
16658 |
473.06 |
| Jun 30 2017 |
16668 |
473.06 |
| Jun 23 2017 |
16667 |
473.06 |
| Jun 16 2017 |
16663 |
473.06 |
| Jun 09 2017 |
16637 |
473.06 |
| Jun 02 2017 |
16641 |
473.06 |
| May 26 2017 |
16472 |
473.06 |
| May 19 2017 |
16497 |
473.06 |
| May 12 2017 |
16440 |
473.06 |
| May 05 2017 |
16391 |
473.06 |
| Apr 28 2017 |
16362 |
473.06 |
| Apr 21 2017 |
16334 |
473.06 |
| Apr 14 2017 |
16356 |
473.06 |
| Apr 07 2017 |
16357 |
473.06 |
| Mar 31 2017 |
16357 |
473.06 |
| Mar 24 2017 |
16358 |
473.06 |
| Mar 17 2017 |
16350 |
473.06 |
| Mar 10 2017 |
16368 |
473.06 |
| Mar 03 2017 |
16368 |
473.06 |
| Feb 24 2017 |
16370 |
473.06 |
| Feb 17 2017 |
16382 |
473.06 |
| Feb 10 2017 |
16402 |
473.06 |
| Feb 03 2017 |
16393 |
473.06 |
| Jan 27 2017 |
16402 |
473.06 |
| Jan 20 2017 |
16432 |
473.06 |
| Jan 13 2017 |
16455 |
473.06 |
| Jan 06 2017 |
16683 |
473.06 |
| Dec 30 2016 |
16763 |
473.06 |
| Dec 23 2016 |
16759 |
473.06 |
| Dec 16 2016 |
16805 |
473.06 |
| Dec 09 2016 |
16872 |
473.06 |
| Dec 02 2016 |
17242 |
473.06 |
| Nov 11 2016 |
13584 |
437.55 |
| Nov 04 2016 |
13569 |
437.55 |
| Oct 28 2016 |
13474 |
437.55 |
| Oct 21 2016 |
13549 |
437.55 |
| Oct 14 2016 |
13466 |
437.55 |
| Oct 07 2016 |
13441 |
437.55 |
| Sep 30 2016 |
13394 |
437.55 |
| Sep 23 2016 |
13165 |
437.55 |
| Sep 16 2016 |
12889 |
437.55 |
| Sep 09 2016 |
12795 |
437.55 |
| Sep 02 2016 |
12757 |
437.55 |
| Aug 26 2016 |
12779 |
437.55 |
| Aug 19 2016 |
12487 |
437.55 |
| Aug 12 2016 |
12476 |
437.55 |
| Aug 05 2016 |
12492 |
437.55 |
| Jul 29 2016 |
12493 |
437.55 |
| Jul 22 2016 |
12475 |
437.55 |
| Jun 28 2016 |
12476 |
437.55 |
| Jun 21 2016 |
12527 |
437.55 |
| Jun 14 2016 |
12527 |
437.55 |
| Jun 07 2016 |
12527 |
437.55 |
| May 31 2016 |
12532 |
437.55 |
| May 24 2016 |
12532 |
437.55 |
| May 17 2016 |
12519 |
437.55 |
| May 10 2016 |
12519 |
437.55 |
| May 03 2016 |
12520 |
437.55 |
| Apr 26 2016 |
12520 |
437.55 |
| Apr 19 2016 |
12506 |
437.55 |
| Apr 12 2016 |
12536 |
437.55 |
| Apr 05 2016 |
12536 |
437.55 |
| Mar 29 2016 |
12536 |
437.55 |
| Mar 22 2016 |
12529 |
437.55 |
| Mar 15 2016 |
12526 |
437.55 |
| Mar 08 2016 |
12536 |
437.55 |
| Mar 01 2016 |
12533 |
437.55 |
| Feb 23 2016 |
12529 |
437.55 |
| Feb 16 2016 |
12482 |
437.55 |
| Feb 09 2016 |
12482 |
437.55 |
| Feb 02 2016 |
12427 |
437.55 |
| Jan 26 2016 |
12452 |
437.55 |
| Jan 19 2016 |
12463 |
437.55 |
| Jan 12 2016 |
12069 |
437.55 |
| Jan 05 2016 |
12398 |
437.55 |
| Dec 29 2015 |
12416 |
437.55 |
| Dec 22 2015 |
12284 |
437.55 |
| Dec 15 2015 |
12212 |
437.55 |
| Dec 08 2015 |
12401 |
437.55 |
| Dec 01 2015 |
12377 |
437.55 |
| Nov 24 2015 |
12298 |
437.55 |
