| May 10 2024 |
847 |
260.03 |
| May 03 2024 |
846 |
260.03 |
| Apr 25 2024 |
846 |
260.03 |
| Apr 18 2024 |
846 |
260.03 |
| Apr 11 2024 |
846 |
260.03 |
| Apr 04 2024 |
846 |
260.03 |
| Mar 28 2024 |
846 |
260.03 |
| Mar 21 2024 |
846 |
260.03 |
| Mar 14 2024 |
846 |
260.03 |
| Mar 07 2024 |
846 |
260.03 |
| Feb 29 2024 |
846 |
260.03 |
| Feb 22 2024 |
847 |
260.03 |
| Feb 15 2024 |
850 |
260.03 |
| Feb 08 2024 |
853 |
260.03 |
| Feb 01 2024 |
856 |
260.03 |
| Jan 25 2024 |
852 |
260.03 |
| Jan 18 2024 |
854 |
260.03 |
| Jan 11 2024 |
816 |
260.03 |
| Jan 04 2024 |
825 |
260.03 |
| Dec 28 2023 |
818 |
260.03 |
| Dec 21 2023 |
815 |
260.03 |
| Dec 14 2023 |
831 |
260.03 |
| Dec 07 2023 |
784 |
260.03 |
| Nov 30 2023 |
781 |
258.82 |
| Nov 23 2023 |
743 |
258.82 |
| Nov 16 2023 |
732 |
257.89 |
| Nov 09 2023 |
729 |
257.89 |
| Nov 02 2023 |
843 |
263.63 |
| Oct 26 2023 |
931 |
269.77 |
| Oct 19 2023 |
1064 |
276.26 |
| Oct 12 2023 |
1038 |
276.26 |
| Oct 05 2023 |
1246 |
285.8 |
| Sep 28 2023 |
1128 |
280.74 |
| Sep 21 2023 |
1426 |
294.51 |
| Sep 14 2023 |
1408 |
294.05 |
| Sep 07 2023 |
1352 |
291.27 |
| Aug 31 2023 |
1348 |
291.27 |
| Aug 24 2023 |
1343 |
291.27 |
| Aug 17 2023 |
1339 |
291.27 |
| Aug 10 2023 |
1339 |
291.27 |
| Aug 03 2023 |
1343 |
291.27 |
| Jul 27 2023 |
1342 |
291.27 |
| Jul 20 2023 |
1312 |
291.27 |
| Jul 13 2023 |
1312 |
291.27 |
| Jul 06 2023 |
1310 |
291.27 |
| Jun 29 2023 |
1313 |
291.27 |
| Jun 22 2023 |
1313 |
291.27 |
| Jun 15 2023 |
1313 |
291.27 |
| Jun 08 2023 |
1315 |
291.27 |
| Jun 01 2023 |
1315 |
291.27 |
| May 25 2023 |
1310 |
291.27 |
| May 18 2023 |
1310 |
291.27 |
| May 11 2023 |
1310 |
291.27 |
| May 04 2023 |
1310 |
291.27 |
| Apr 27 2023 |
1312 |
291.27 |
| Apr 20 2023 |
1312 |
291.27 |
| Apr 13 2023 |
1312 |
291.27 |
| Apr 06 2023 |
1314 |
291.27 |
| Mar 30 2023 |
1313 |
291.27 |
| Mar 23 2023 |
1313 |
291.27 |
| Mar 16 2023 |
1313 |
291.27 |
| Mar 09 2023 |
1313 |
291.27 |
| Mar 02 2023 |
1313 |
291.27 |
| Feb 23 2023 |
1312 |
291.27 |
| Feb 16 2023 |
1314 |
291.27 |
| Feb 09 2023 |
1314 |
291.27 |
| Feb 02 2023 |
1317 |
291.27 |
| Jan 26 2023 |
1314 |
291.27 |
| Jan 19 2023 |
1311 |
291.27 |
| Jan 12 2023 |
1286 |
291.27 |
| Jan 05 2023 |
1293 |
291.27 |
| Dec 29 2022 |
1273 |
291.27 |
| Dec 22 2022 |
1043 |
258.3 |
| Dec 15 2022 |
1040 |
258.3 |
| Dec 08 2022 |
1038 |
258.3 |
| Dec 01 2022 |
1030 |
258.3 |
| Nov 24 2022 |
1034 |
258.3 |
| Nov 17 2022 |
1020 |
258.3 |
| Nov 10 2022 |
997 |
258.3 |
| Nov 03 2022 |
976 |
258.3 |
| Oct 27 2022 |
882 |
258.3 |
| Oct 20 2022 |
863 |
258.23 |
| Oct 13 2022 |
860 |
258.23 |
| Oct 06 2022 |
854 |
258.23 |
| Sep 29 2022 |
846 |
258.23 |
| Sep 22 2022 |
849 |
258.23 |
| Sep 15 2022 |
969 |
264.77 |
| Sep 08 2022 |
961 |
264.77 |
| Sep 01 2022 |
964 |
264.77 |
| Aug 25 2022 |
964 |
264.77 |
| Aug 18 2022 |
964 |
264.77 |
| Aug 11 2022 |
965 |
264.77 |
| Aug 04 2022 |
963 |
264.77 |
| Jul 28 2022 |
963 |
264.77 |
| Jul 21 2022 |
963 |
264.77 |
| Jul 14 2022 |
963 |
264.77 |
| Jul 07 2022 |
963 |
264.77 |
| Jun 30 2022 |
963 |
264.77 |
| Jun 23 2022 |
956 |
264.77 |
| Jun 16 2022 |
956 |
264.77 |
| Jun 09 2022 |
961 |
264.77 |
| Jun 02 2022 |
961 |
264.77 |
| May 26 2022 |
958 |
264.77 |
| May 19 2022 |
958 |
264.77 |
| May 12 2022 |
958 |
264.77 |
| May 05 2022 |
958 |
264.77 |
| Apr 28 2022 |
955 |
264.77 |
| Apr 21 2022 |
955 |
264.77 |
| Apr 14 2022 |
955 |
264.77 |
| Apr 07 2022 |
955 |
264.77 |
| Mar 31 2022 |
955 |
264.77 |
| Mar 24 2022 |
955 |
264.77 |
| Mar 17 2022 |
954 |
264.77 |
| Mar 10 2022 |
954 |
264.77 |
| Mar 03 2022 |
954 |
264.77 |
| Feb 24 2022 |
948 |
264.77 |
| Feb 17 2022 |
948 |
264.77 |
| Feb 10 2022 |
956 |
264.77 |
| Feb 03 2022 |
965 |
264.77 |
| Jan 27 2022 |
968 |
264.77 |
| Jan 20 2022 |
935 |
264.77 |
| Jan 13 2022 |
949 |
264.77 |
| Jan 06 2022 |
1003 |
264.77 |
| Dec 30 2021 |
1016 |
264.77 |
| Dec 23 2021 |
1024 |
264.77 |
| Dec 16 2021 |
1027 |
264.77 |
| Dec 09 2021 |
542 |
232.18 |
| Dec 02 2021 |
557 |
232.18 |
| Nov 25 2021 |
582 |
232.18 |
| Nov 18 2021 |
447 |
222.01 |
| Nov 11 2021 |
406 |
218.7 |
| Nov 04 2021 |
413 |
218.7 |
| Oct 28 2021 |
416 |
217.33 |
| Oct 21 2021 |
418 |
217.33 |
| Oct 14 2021 |
416 |
217.33 |
| Oct 07 2021 |
406 |
217.33 |
| Sep 30 2021 |
410 |
217.33 |
| Sep 23 2021 |
416 |
217.33 |
| Sep 16 2021 |
425 |
217.33 |
| Sep 09 2021 |
422 |
217.33 |
| Sep 02 2021 |
423 |
217.33 |
| Aug 26 2021 |
422 |
217.33 |
| Aug 19 2021 |
422 |
217.33 |
| Aug 12 2021 |
422 |
217.33 |
| Aug 05 2021 |
426 |
217.33 |
| Jul 29 2021 |
426 |
217.33 |
| Jun 03 2021 |
568 |
217.33 |
| Dec 11 2020 |
332 |
205.98 |
| Dec 04 2020 |
501 |
219.44 |
| Nov 27 2020 |
439 |
216.14 |
| Nov 20 2020 |
460 |
216.14 |
| Nov 13 2020 |
494 |
218.7 |
| Nov 06 2020 |
506 |
218.7 |
| Oct 30 2020 |
504 |
217.33 |
| Oct 23 2020 |
522 |
217.33 |
| Oct 16 2020 |
533 |
217.33 |
| Oct 09 2020 |
536 |
217.33 |
| Oct 02 2020 |
545 |
217.33 |
| Sep 25 2020 |
542 |
217.33 |
| Sep 18 2020 |
556 |
217.33 |
| Sep 11 2020 |
552 |
217.33 |
| Sep 04 2020 |
554 |
217.33 |
| Aug 28 2020 |
552 |
217.33 |
| Aug 21 2020 |
552 |
217.33 |
| Aug 14 2020 |
552 |
217.33 |
| Aug 07 2020 |
562 |
217.33 |
| Jul 31 2020 |
563 |
217.33 |
| Jul 24 2020 |
563 |
217.33 |
| Jul 17 2020 |
563 |
217.33 |
| Jul 10 2020 |
564 |
217.33 |
| Jul 03 2020 |
565 |
217.33 |
| Jun 26 2020 |
565 |
217.33 |
| Jun 19 2020 |
565 |
217.33 |
| Jun 12 2020 |
565 |
217.33 |
| Jun 05 2020 |
567 |
217.33 |
| May 29 2020 |
567 |
217.33 |
| May 22 2020 |
567 |
217.33 |
| May 15 2020 |
567 |
217.33 |
| May 08 2020 |
567 |
217.33 |
| May 01 2020 |
570 |
217.33 |
| Apr 24 2020 |
571 |
217.33 |
| Apr 17 2020 |
571 |
217.33 |
| Apr 10 2020 |
571 |
217.33 |
| Apr 03 2020 |
571 |
217.33 |
| Mar 27 2020 |
571 |
217.33 |
| Mar 20 2020 |
571 |
217.33 |
| Mar 13 2020 |
571 |
217.33 |
| Mar 06 2020 |
571 |
217.33 |
| Feb 28 2020 |
574 |
217.33 |
| Feb 21 2020 |
579 |
217.33 |
| Feb 14 2020 |
579 |
217.33 |
| Feb 07 2020 |
575 |
216.96 |
| Jan 31 2020 |
578 |
216.96 |
| Jan 24 2020 |
533 |
216.96 |
| Jan 17 2020 |
538 |
216.96 |
| Jan 10 2020 |
623 |
216.96 |
| Jan 03 2020 |
625 |
216.96 |
| Dec 27 2019 |
617 |
216.96 |
| Dec 20 2019 |
621 |
216.96 |
| Dec 13 2019 |
885 |
229.41 |
| Dec 06 2019 |
1027 |
238.12 |
| Nov 29 2019 |
1048 |
238.12 |
| Nov 22 2019 |
1098 |
239.73 |
| Nov 15 2019 |
1295 |
246.02 |
| Nov 08 2019 |
1114 |
239.66 |
| Nov 01 2019 |
1300 |
246.02 |
| Oct 25 2019 |
1291 |
246.02 |
| Oct 18 2019 |
1290 |
246.02 |
| Oct 11 2019 |
1371 |
247.67 |
| Oct 04 2019 |
1441 |
248.86 |
| Sep 27 2019 |
1437 |
248.86 |
| Sep 20 2019 |
1425 |
248.86 |
| Sep 13 2019 |
1455 |
248.86 |
| Sep 06 2019 |
1389 |
248.86 |
| Aug 30 2019 |
1400 |
248.86 |
| Aug 23 2019 |
1405 |
248.86 |
| Aug 16 2019 |
1921 |
265.88 |
| Aug 09 2019 |
1921 |
265.88 |
| Aug 02 2019 |
1921 |
265.88 |
| Jul 26 2019 |
1916 |
265.88 |
| Jul 19 2019 |
1920 |
265.88 |
| Jul 12 2019 |
1925 |
265.88 |
| Jul 05 2019 |
1927 |
265.88 |
| Jun 28 2019 |
1926 |
265.88 |
| Jun 21 2019 |
1929 |
265.88 |
| Jun 14 2019 |
1926 |
265.88 |
| Jun 07 2019 |
1926 |
265.88 |
| May 31 2019 |
1927 |
265.88 |
| May 24 2019 |
1928 |
265.88 |
| May 17 2019 |
1933 |
265.88 |
| May 10 2019 |
1933 |
265.88 |
| May 03 2019 |
1936 |
265.88 |
| Apr 26 2019 |
1936 |
265.88 |
| Apr 19 2019 |
1936 |
265.88 |
| Apr 12 2019 |
1937 |
265.88 |
| Apr 05 2019 |
1937 |
265.88 |
| Mar 29 2019 |
1937 |
265.88 |
| Mar 22 2019 |
1935 |
265.88 |
| Mar 15 2019 |
1937 |
265.88 |
| Mar 08 2019 |
1933 |
265.88 |
| Mar 01 2019 |
1934 |
265.88 |
| Feb 22 2019 |
1930 |
265.88 |
| Feb 15 2019 |
1945 |
265.88 |
| Feb 08 2019 |
1939 |
265.88 |
| Feb 01 2019 |
1944 |
265.88 |
| Jan 25 2019 |
1950 |
265.88 |
| Jan 18 2019 |
1799 |
265.88 |
| Jan 11 2019 |
1980 |
265.88 |
| Jan 04 2019 |
2007 |
265.88 |
| Dec 28 2018 |
2012 |
265.88 |
| Dec 21 2018 |
1992 |
265.88 |
| Dec 14 2018 |
1973 |
265.88 |
| Dec 07 2018 |
2032 |
267.04 |
| Nov 30 2018 |
2135 |
268.99 |
| Nov 23 2018 |
2333 |
274.64 |
| Nov 16 2018 |
2351 |
274.64 |
| Nov 09 2018 |
2315 |
274.64 |
| Nov 02 2018 |
2327 |
274.64 |
| Oct 26 2018 |
2506 |
282.68 |
| Oct 19 2018 |
2764 |
289.53 |
| Oct 12 2018 |
3512 |
307.37 |
| Oct 05 2018 |
2946 |
296.25 |
| Sep 28 2018 |
2613 |
286.14 |
| Sep 21 2018 |
2586 |
284.96 |
| Sep 14 2018 |
3012 |
297.54 |
| Sep 07 2018 |
3016 |
297.54 |
| Aug 31 2018 |
2993 |
297.54 |
| Aug 24 2018 |
2992 |
297.54 |
| Aug 17 2018 |
2996 |
297.54 |
| Aug 10 2018 |
3000 |
297.54 |
| Aug 03 2018 |
3004 |
297.54 |
| Jul 27 2018 |
3010 |
297.54 |
| Jul 20 2018 |
3008 |
297.54 |
| Jul 13 2018 |
3004 |
297.54 |
| Jul 06 2018 |
3003 |
297.54 |
| Jun 29 2018 |
3032 |
297.54 |
| Jun 22 2018 |
3032 |
297.54 |
| Jun 15 2018 |
3033 |
297.54 |
| Jun 08 2018 |
3043 |
297.54 |
| Jun 01 2018 |
3043 |
297.54 |
| May 25 2018 |
3060 |
297.54 |
| May 18 2018 |
3063 |
297.54 |
| May 11 2018 |
3072 |
297.54 |
| May 04 2018 |
3102 |
297.54 |
| Apr 27 2018 |
3101 |
297.54 |
| Apr 20 2018 |
3114 |
297.54 |
| Apr 13 2018 |
3114 |
297.54 |
| Apr 06 2018 |
3114 |
297.54 |
| Mar 30 2018 |
3114 |
297.54 |
| Mar 23 2018 |
3114 |
297.54 |
| Mar 16 2018 |
3110 |
297.54 |
| Mar 09 2018 |
3110 |
297.54 |
| Mar 02 2018 |
3110 |
297.54 |
| Feb 23 2018 |
3109 |
297.54 |
| Feb 16 2018 |
3113 |
297.54 |
| Feb 09 2018 |
3118 |
297.54 |
| Feb 02 2018 |
3128 |
297.54 |
| Jan 26 2018 |
3138 |
297.54 |
| Jan 19 2018 |
3138 |
297.54 |
| Jan 12 2018 |
2929 |
297.54 |
| Jan 05 2018 |
3069 |
297.54 |
| Dec 29 2017 |
3071 |
297.54 |
| Dec 22 2017 |
3064 |
297.54 |
| Dec 15 2017 |
3044 |
297.54 |
| Dec 08 2017 |
2823 |
288.62 |
| Dec 01 2017 |
2829 |
288.62 |
| Nov 24 2017 |
2832 |
288.62 |
| Nov 17 2017 |
2258 |
272.47 |
| Nov 10 2017 |
2294 |
272.47 |
| Nov 03 2017 |
2280 |
272.47 |
| Oct 27 2017 |
2129 |
269.46 |
| Oct 20 2017 |
2143 |
269.46 |
| Oct 13 2017 |
2116 |
269.46 |
| Oct 06 2017 |
2081 |
269.46 |
| Sep 29 2017 |
2341 |
277.22 |
| Sep 22 2017 |
2348 |
277.22 |
| Sep 15 2017 |
2364 |
277.22 |
| Sep 08 2017 |
2345 |
277.22 |
| Sep 01 2017 |
2370 |
277.22 |
| Aug 25 2017 |
2375 |
277.22 |
| Aug 18 2017 |
2377 |
277.22 |
| Aug 11 2017 |
2381 |
277.22 |
| Aug 04 2017 |
2386 |
277.22 |
| Jul 28 2017 |
2386 |
277.22 |
| Jul 21 2017 |
2396 |
277.22 |
| Jul 14 2017 |
2401 |
277.22 |
| Jul 07 2017 |
2400 |
277.22 |
| Jun 30 2017 |
2408 |
277.22 |
| Jun 23 2017 |
2408 |
277.22 |
| Jun 16 2017 |
2422 |
277.22 |
| Jun 09 2017 |
2420 |
277.22 |
| Jun 02 2017 |
2419 |
277.22 |
| May 26 2017 |
2353 |
277.22 |
| May 19 2017 |
2372 |
277.22 |
| May 12 2017 |
2349 |
277.22 |
| May 05 2017 |
2349 |
277.22 |
| Apr 28 2017 |
2347 |
277.22 |
| Apr 21 2017 |
2338 |
277.22 |
| Apr 14 2017 |
2341 |
277.22 |
| Apr 07 2017 |
2341 |
277.22 |
| Mar 31 2017 |
2341 |
277.22 |
| Mar 24 2017 |
2341 |
277.22 |
| Mar 17 2017 |
2339 |
277.22 |
| Mar 10 2017 |
2342 |
277.22 |
| Mar 03 2017 |
2342 |
277.22 |
| Feb 24 2017 |
2344 |
277.22 |
| Feb 17 2017 |
2349 |
277.22 |
| Feb 10 2017 |
2355 |
277.22 |
| Feb 03 2017 |
2352 |
277.22 |
| Jan 27 2017 |
2354 |
277.22 |
| Jan 20 2017 |
2366 |
277.22 |
| Jan 13 2017 |
2366 |
277.22 |
| Jan 06 2017 |
2424 |
277.22 |
| Dec 30 2016 |
2448 |
277.22 |
| Dec 23 2016 |
2460 |
277.22 |
| Dec 16 2016 |
2450 |
277.22 |
| Dec 09 2016 |
2538 |
280.35 |
| Dec 02 2016 |
2542 |
280.35 |
| Nov 25 2016 |
3297 |
300.57 |
| Nov 18 2016 |
3648 |
311.05 |
| Nov 11 2016 |
3687 |
311.05 |
| Nov 04 2016 |
3695 |
311.05 |
| Oct 28 2016 |
3633 |
311.05 |
| Oct 21 2016 |
3651 |
311.05 |
| Oct 14 2016 |
4577 |
331.99 |
| Oct 07 2016 |
5303 |
344.41 |
| Sep 30 2016 |
6378 |
362.4 |
| Sep 23 2016 |
7005 |
372.41 |
| Sep 16 2016 |
6851 |
372.41 |
| Sep 09 2016 |
6835 |
372.41 |
| Sep 02 2016 |
6808 |
372.41 |
| Aug 26 2016 |
6826 |
372.41 |
| Aug 19 2016 |
6655 |
372.41 |
| Aug 12 2016 |
6646 |
372.41 |
| Aug 05 2016 |
6659 |
372.41 |
| Jul 29 2016 |
6660 |
372.41 |
| Jul 22 2016 |
6645 |
372.41 |
| Jun 28 2016 |
6646 |
372.41 |
| Jun 21 2016 |
6664 |
372.41 |
| Jun 14 2016 |
6664 |
372.41 |
| Jun 07 2016 |
6664 |
372.41 |
| May 31 2016 |
6664 |
372.41 |
| May 24 2016 |
6664 |
372.41 |
| May 17 2016 |
6656 |
372.41 |
| May 10 2016 |
6656 |
372.41 |
| May 03 2016 |
6656 |
372.41 |
| Apr 26 2016 |
6656 |
372.41 |
| Apr 19 2016 |
6652 |
372.41 |
| Apr 12 2016 |
6668 |
372.41 |
| Apr 05 2016 |
6668 |
372.41 |
| Mar 29 2016 |
6668 |
372.41 |
| Mar 22 2016 |
6666 |
372.41 |
| Mar 15 2016 |
6663 |
372.41 |
| Mar 08 2016 |
6670 |
372.41 |
| Mar 01 2016 |
6667 |
372.41 |
| Feb 23 2016 |
6661 |
372.41 |
| Feb 16 2016 |
6629 |
372.41 |
| Feb 09 2016 |
6629 |
372.41 |
| Feb 02 2016 |
6592 |
372.41 |
| Jan 26 2016 |
6608 |
372.41 |
| Jan 19 2016 |
6616 |
372.41 |
| Jan 12 2016 |
6307 |
372.41 |
| Jan 05 2016 |
6534 |
372.41 |
| Dec 29 2015 |
6533 |
372.41 |
| Dec 22 2015 |
6461 |
372.41 |
| Dec 15 2015 |
6386 |
372.41 |
| Dec 08 2015 |
6499 |
372.41 |
| Dec 01 2015 |
6441 |
372.41 |
| Nov 24 2015 |
6404 |
372.41 |
