| Nov 25 2016 |
25337 |
554.97 |
| Nov 18 2016 |
25774 |
554.97 |
| Nov 11 2016 |
24912 |
541.25 |
| Nov 04 2016 |
25015 |
541.25 |
| Oct 28 2016 |
25021 |
541.25 |
| Oct 21 2016 |
25130 |
541.25 |
| Oct 14 2016 |
25156 |
541.25 |
| Oct 07 2016 |
25030 |
541.25 |
| Sep 30 2016 |
24968 |
541.25 |
| Sep 23 2016 |
24484 |
541.25 |
| Sep 16 2016 |
24038 |
541.25 |
| Sep 09 2016 |
23721 |
541.25 |
| Sep 02 2016 |
23639 |
541.25 |
| Aug 26 2016 |
23667 |
541.25 |
| Aug 19 2016 |
23220 |
541.25 |
| Aug 12 2016 |
23207 |
541.25 |
| Aug 05 2016 |
23228 |
541.25 |
| Jul 29 2016 |
23230 |
541.25 |
| Jul 22 2016 |
23202 |
541.25 |
| Jun 28 2016 |
23204 |
541.25 |
| Jun 21 2016 |
23273 |
541.25 |
| Jun 14 2016 |
23273 |
541.25 |
| Jun 07 2016 |
23275 |
541.25 |
| May 31 2016 |
23284 |
541.25 |
| May 24 2016 |
23284 |
541.25 |
| May 17 2016 |
23262 |
541.25 |
| May 10 2016 |
23263 |
541.25 |
| May 03 2016 |
23271 |
541.25 |
| Apr 26 2016 |
23264 |
541.25 |
| Apr 19 2016 |
23229 |
541.25 |
| Apr 12 2016 |
23284 |
541.25 |
| Apr 05 2016 |
23284 |
541.25 |
| Mar 29 2016 |
23284 |
541.25 |
| Mar 22 2016 |
23266 |
541.25 |
| Mar 15 2016 |
23265 |
541.25 |
| Mar 08 2016 |
23286 |
541.25 |
| Mar 01 2016 |
23282 |
541.25 |
| Feb 23 2016 |
23279 |
541.25 |
| Feb 16 2016 |
23204 |
541.25 |
| Feb 09 2016 |
23204 |
541.25 |
| Feb 02 2016 |
23142 |
541.25 |
| Jan 26 2016 |
23188 |
541.25 |
| Jan 19 2016 |
23198 |
541.25 |
| Jan 12 2016 |
22753 |
541.25 |
| Jan 05 2016 |
23188 |
541.25 |
| Dec 29 2015 |
23226 |
541.25 |
| Dec 22 2015 |
23036 |
541.25 |
| Dec 15 2015 |
22934 |
541.25 |
| Dec 08 2015 |
23260 |
541.25 |
| Dec 01 2015 |
21990 |
527.52 |
| Nov 24 2015 |
21788 |
527.52 |
