| Nov 11 2016 |
25128 |
543.62 |
| Nov 04 2016 |
25214 |
543.62 |
| Oct 28 2016 |
25227 |
543.62 |
| Oct 21 2016 |
25337 |
543.62 |
| Oct 14 2016 |
25355 |
543.62 |
| Oct 07 2016 |
25203 |
543.62 |
| Sep 30 2016 |
25160 |
543.62 |
| Sep 23 2016 |
24680 |
543.62 |
| Sep 16 2016 |
24232 |
543.62 |
| Sep 09 2016 |
23906 |
543.62 |
| Sep 02 2016 |
23825 |
543.62 |
| Aug 26 2016 |
23849 |
543.62 |
| Aug 19 2016 |
23400 |
543.62 |
| Aug 12 2016 |
23387 |
543.62 |
| Aug 05 2016 |
23408 |
543.62 |
| Jul 29 2016 |
23410 |
543.62 |
| Jul 22 2016 |
23381 |
543.62 |
| Jun 28 2016 |
23383 |
543.62 |
| Jun 21 2016 |
23452 |
543.62 |
| Jun 14 2016 |
23452 |
543.62 |
| Jun 07 2016 |
23454 |
543.62 |
| May 31 2016 |
23463 |
543.62 |
| May 24 2016 |
23463 |
543.62 |
| May 17 2016 |
23440 |
543.62 |
| May 10 2016 |
23441 |
543.62 |
| May 03 2016 |
23448 |
543.62 |
| Apr 26 2016 |
23442 |
543.62 |
| Apr 19 2016 |
23407 |
543.62 |
| Apr 12 2016 |
23463 |
543.62 |
| Apr 05 2016 |
23463 |
543.62 |
| Mar 29 2016 |
23463 |
543.62 |
| Mar 22 2016 |
23445 |
543.62 |
| Mar 15 2016 |
23444 |
543.62 |
| Mar 08 2016 |
23465 |
543.62 |
| Mar 01 2016 |
23461 |
543.62 |
| Feb 23 2016 |
23458 |
543.62 |
| Feb 16 2016 |
23383 |
543.62 |
| Feb 09 2016 |
23383 |
543.62 |
| Feb 02 2016 |
23322 |
543.62 |
| Jan 26 2016 |
23367 |
543.62 |
| Jan 19 2016 |
23376 |
543.62 |
| Jan 12 2016 |
22933 |
543.62 |
| Jan 05 2016 |
23367 |
543.62 |
| Dec 29 2015 |
23403 |
543.62 |
| Dec 22 2015 |
23219 |
543.62 |
| Dec 15 2015 |
23121 |
543.62 |
| Dec 08 2015 |
23457 |
543.62 |
| Dec 01 2015 |
23528 |
543.62 |
| Nov 24 2015 |
23308 |
543.62 |
