| Nov 25 2016 |
10657 |
411.61 |
| Nov 18 2016 |
13870 |
441.38 |
| Nov 11 2016 |
13969 |
440.92 |
| Nov 04 2016 |
13967 |
440.92 |
| Oct 28 2016 |
13854 |
440.92 |
| Oct 21 2016 |
13946 |
440.92 |
| Oct 14 2016 |
13867 |
440.92 |
| Oct 07 2016 |
13837 |
440.92 |
| Sep 30 2016 |
13799 |
440.92 |
| Sep 23 2016 |
13550 |
440.92 |
| Sep 16 2016 |
13257 |
440.92 |
| Sep 09 2016 |
13164 |
440.92 |
| Sep 02 2016 |
13119 |
440.92 |
| Aug 26 2016 |
13142 |
440.92 |
| Aug 19 2016 |
12845 |
440.92 |
| Aug 12 2016 |
12834 |
440.92 |
| Aug 05 2016 |
12851 |
440.92 |
| Jul 29 2016 |
12852 |
440.92 |
| Jul 22 2016 |
12831 |
440.92 |
| Jun 28 2016 |
12832 |
440.92 |
| Jun 21 2016 |
12884 |
440.92 |
| Jun 14 2016 |
12884 |
440.92 |
| Jun 07 2016 |
12885 |
440.92 |
| May 31 2016 |
12891 |
440.92 |
| May 24 2016 |
12891 |
440.92 |
| May 17 2016 |
12879 |
440.92 |
| May 10 2016 |
12879 |
440.92 |
| May 03 2016 |
12880 |
440.92 |
| Apr 26 2016 |
12880 |
440.92 |
| Apr 19 2016 |
12867 |
440.92 |
| Apr 12 2016 |
12900 |
440.92 |
| Apr 05 2016 |
12900 |
440.92 |
| Mar 29 2016 |
12900 |
440.92 |
| Mar 22 2016 |
12893 |
440.92 |
| Mar 15 2016 |
12891 |
440.92 |
| Mar 08 2016 |
12903 |
440.92 |
| Mar 01 2016 |
12899 |
440.92 |
| Feb 23 2016 |
12892 |
440.92 |
| Feb 16 2016 |
12842 |
440.92 |
| Feb 09 2016 |
12842 |
440.92 |
| Feb 02 2016 |
12790 |
440.92 |
| Jan 26 2016 |
12819 |
440.92 |
| Jan 19 2016 |
12830 |
440.92 |
| Jan 12 2016 |
12425 |
440.92 |
| Jan 05 2016 |
12760 |
440.92 |
| Dec 29 2015 |
12776 |
440.92 |
| Dec 22 2015 |
12651 |
440.92 |
| Dec 15 2015 |
12572 |
440.92 |
| Dec 08 2015 |
12765 |
440.92 |
| Dec 01 2015 |
14329 |
455.57 |
| Nov 24 2015 |
14207 |
455.57 |
