| Nov 11 2016 |
8314 |
383.94 |
| Nov 04 2016 |
8284 |
383.94 |
| Oct 28 2016 |
8190 |
383.94 |
| Oct 21 2016 |
8270 |
383.94 |
| Oct 14 2016 |
8173 |
383.94 |
| Oct 07 2016 |
8139 |
383.94 |
| Sep 30 2016 |
8069 |
383.94 |
| Sep 23 2016 |
7895 |
383.94 |
| Sep 16 2016 |
7729 |
383.94 |
| Sep 09 2016 |
7710 |
383.94 |
| Sep 02 2016 |
7673 |
383.94 |
| Aug 26 2016 |
7702 |
383.94 |
| Aug 19 2016 |
7505 |
383.94 |
| Aug 12 2016 |
7494 |
383.94 |
| Aug 05 2016 |
7507 |
383.94 |
| Jul 29 2016 |
7508 |
383.94 |
| Jul 22 2016 |
7492 |
383.94 |
| Jun 28 2016 |
7493 |
383.94 |
| Jun 21 2016 |
7516 |
383.94 |
| Jun 14 2016 |
7516 |
383.94 |
| Jun 07 2016 |
7516 |
383.94 |
| May 31 2016 |
7516 |
383.94 |
| May 24 2016 |
7516 |
383.94 |
| May 17 2016 |
7509 |
383.94 |
| May 10 2016 |
7509 |
383.94 |
| May 03 2016 |
7509 |
383.94 |
| Apr 26 2016 |
7509 |
383.94 |
| Apr 19 2016 |
7505 |
383.94 |
| Apr 12 2016 |
7524 |
383.94 |
| Apr 05 2016 |
7524 |
383.94 |
| Mar 29 2016 |
7524 |
383.94 |
| Mar 22 2016 |
7520 |
383.94 |
| Mar 15 2016 |
7519 |
383.94 |
| Mar 08 2016 |
7526 |
383.94 |
| Mar 01 2016 |
7522 |
383.94 |
| Feb 23 2016 |
7516 |
383.94 |
| Feb 16 2016 |
7484 |
383.94 |
| Feb 09 2016 |
7484 |
383.94 |
| Feb 02 2016 |
7442 |
383.94 |
| Jan 26 2016 |
7458 |
383.94 |
| Jan 19 2016 |
7465 |
383.94 |
| Jan 12 2016 |
7147 |
383.94 |
| Jan 05 2016 |
7399 |
383.94 |
| Dec 29 2015 |
7401 |
383.94 |
| Dec 22 2015 |
7313 |
383.94 |
| Dec 15 2015 |
7242 |
383.94 |
| Dec 08 2015 |
7388 |
383.94 |
| Dec 01 2015 |
7325 |
383.94 |
| Nov 24 2015 |
7287 |
383.94 |
