| Nov 11 2016 |
24960 |
541.74 |
| Nov 04 2016 |
25056 |
541.74 |
| Oct 28 2016 |
25059 |
541.74 |
| Oct 21 2016 |
25168 |
541.74 |
| Oct 14 2016 |
25189 |
541.74 |
| Oct 07 2016 |
25067 |
541.74 |
| Sep 30 2016 |
25004 |
541.74 |
| Sep 23 2016 |
24517 |
541.74 |
| Sep 16 2016 |
24071 |
541.74 |
| Sep 09 2016 |
23758 |
541.74 |
| Sep 02 2016 |
23673 |
541.74 |
| Aug 26 2016 |
23702 |
541.74 |
| Aug 19 2016 |
23255 |
541.74 |
| Aug 12 2016 |
23242 |
541.74 |
| Aug 05 2016 |
23263 |
541.74 |
| Jul 29 2016 |
23265 |
541.74 |
| Jul 22 2016 |
23237 |
541.74 |
| Jun 28 2016 |
23239 |
541.74 |
| Jun 21 2016 |
23308 |
541.74 |
| Jun 14 2016 |
23308 |
541.74 |
| Jun 07 2016 |
23310 |
541.74 |
| May 31 2016 |
23319 |
541.74 |
| May 24 2016 |
23319 |
541.74 |
| May 17 2016 |
23297 |
541.74 |
| May 10 2016 |
23298 |
541.74 |
| May 03 2016 |
23306 |
541.74 |
| Apr 26 2016 |
23299 |
541.74 |
| Apr 19 2016 |
23264 |
541.74 |
| Apr 12 2016 |
23320 |
541.74 |
| Apr 05 2016 |
23320 |
541.74 |
| Mar 29 2016 |
23320 |
541.74 |
| Mar 22 2016 |
23302 |
541.74 |
| Mar 15 2016 |
23301 |
541.74 |
| Mar 08 2016 |
23322 |
541.74 |
| Mar 01 2016 |
23318 |
541.74 |
| Feb 23 2016 |
23315 |
541.74 |
| Feb 16 2016 |
23240 |
541.74 |
| Feb 09 2016 |
23240 |
541.74 |
| Feb 02 2016 |
23178 |
541.74 |
| Jan 26 2016 |
23225 |
541.74 |
| Jan 19 2016 |
23235 |
541.74 |
| Jan 12 2016 |
22789 |
541.74 |
| Jan 05 2016 |
23222 |
541.74 |
| Dec 29 2015 |
23260 |
541.74 |
| Dec 22 2015 |
23070 |
541.74 |
| Dec 15 2015 |
22971 |
541.74 |
| Dec 08 2015 |
23295 |
541.74 |
| Dec 01 2015 |
23363 |
541.74 |
| Nov 24 2015 |
23152 |
541.74 |
