| Apr 26 2024 |
3410 |
414.05 |
| Apr 25 2024 |
3410 |
414.05 |
| Apr 18 2024 |
3410 |
414.05 |
| Apr 11 2024 |
3419 |
414.05 |
| Apr 04 2024 |
3419 |
414.05 |
| Mar 28 2024 |
3419 |
414.05 |
| Mar 21 2024 |
3419 |
414.05 |
| Mar 14 2024 |
3419 |
414.05 |
| Mar 07 2024 |
3419 |
414.05 |
| Feb 29 2024 |
3419 |
414.05 |
| Feb 22 2024 |
3423 |
414.05 |
| Feb 15 2024 |
3428 |
414.05 |
| Feb 08 2024 |
3428 |
414.05 |
| Feb 01 2024 |
3432 |
414.05 |
| Jan 25 2024 |
3425 |
414.05 |
| Jan 18 2024 |
3448 |
414.05 |
| Jan 11 2024 |
3522 |
414.05 |
| Jan 04 2024 |
3529 |
414.05 |
| Dec 28 2023 |
3524 |
414.05 |
| Dec 21 2023 |
3521 |
414.05 |
| Dec 14 2023 |
3525 |
414.05 |
| Dec 07 2023 |
3532 |
414.05 |
| Nov 30 2023 |
3644 |
414.05 |
| Nov 23 2023 |
3657 |
414.05 |
| Nov 16 2023 |
3747 |
414.05 |
| Nov 09 2023 |
3620 |
414.05 |
| Nov 01 2019 |
12132 |
429.35 |
| Oct 25 2019 |
12080 |
429.35 |
| Oct 18 2019 |
11829 |
429.35 |
| Oct 11 2019 |
11928 |
429.35 |
| Oct 04 2019 |
12038 |
429.35 |
| Sep 27 2019 |
12029 |
429.35 |
| Sep 20 2019 |
11850 |
429.35 |
| Sep 13 2019 |
11896 |
429.35 |
| Sep 06 2019 |
11607 |
429.35 |
| Aug 30 2019 |
11648 |
429.35 |
| Aug 23 2019 |
11664 |
429.35 |
| Aug 16 2019 |
11574 |
429.35 |
| Aug 09 2019 |
11574 |
429.35 |
| Aug 02 2019 |
11580 |
429.35 |
| Jul 26 2019 |
11587 |
429.35 |
| Jul 19 2019 |
11602 |
429.35 |
| Jul 12 2019 |
11625 |
429.35 |
| Jul 05 2019 |
11635 |
429.35 |
| Jun 28 2019 |
11657 |
429.35 |
| Jun 21 2019 |
11677 |
429.35 |
| Jun 14 2019 |
11672 |
429.35 |
| Jun 07 2019 |
11657 |
429.35 |
| May 31 2019 |
11674 |
429.35 |
| May 24 2019 |
11672 |
429.35 |
| May 17 2019 |
11694 |
429.35 |
| May 10 2019 |
11689 |
429.35 |
| May 03 2019 |
11698 |
429.35 |
| Apr 26 2019 |
11690 |
429.35 |
| Apr 19 2019 |
11689 |
429.35 |
| Apr 12 2019 |
11693 |
429.35 |
| Apr 05 2019 |
11693 |
429.35 |
| Mar 29 2019 |
11693 |
429.35 |
| Mar 22 2019 |
11689 |
429.35 |
| Mar 15 2019 |
11697 |
429.35 |
| Mar 08 2019 |
11643 |
429.35 |
| Mar 01 2019 |
11647 |
429.35 |
| Feb 22 2019 |
11641 |
429.35 |
| Feb 15 2019 |
11660 |
429.35 |
| Feb 08 2019 |
11644 |
429.35 |
| Feb 01 2019 |
11668 |
429.35 |
| Jan 25 2019 |
11670 |
429.35 |
| Jan 18 2019 |
11288 |
429.35 |
| Jan 11 2019 |
11818 |
429.35 |
| Jan 04 2019 |
11891 |
429.35 |
| Dec 28 2018 |
11895 |
429.35 |
| Dec 21 2018 |
11822 |
429.35 |
| Dec 14 2018 |
11420 |
424.74 |
| Dec 07 2018 |
11556 |
424.74 |
| Nov 30 2018 |
11695 |
424.74 |
| Nov 23 2018 |
11781 |
424.74 |
| Nov 16 2018 |
10625 |
410.06 |
| Nov 09 2018 |
10632 |
410.06 |
| Nov 02 2018 |
10387 |
406.9 |
| Oct 26 2018 |
10124 |
406.9 |
| Oct 19 2018 |
10142 |
406.9 |
| Oct 12 2018 |
10066 |
406.9 |
| Oct 05 2018 |
9879 |
406.9 |
| Sep 28 2018 |
9906 |
406.9 |
| Sep 21 2018 |
9899 |
406.9 |
| Sep 14 2018 |
9740 |
406.9 |
| Sep 07 2018 |
9693 |
406.9 |
| Aug 31 2018 |
9629 |
406.9 |
| Aug 24 2018 |
9590 |
406.9 |
| Aug 17 2018 |
9586 |
406.9 |
| Aug 10 2018 |
9588 |
406.9 |
| Aug 03 2018 |
9603 |
406.9 |
| Jul 27 2018 |
9611 |
406.9 |
| Jul 20 2018 |
9622 |
406.9 |
| Jul 13 2018 |
9622 |
406.9 |
| Jul 06 2018 |
9614 |
406.9 |
| Jun 29 2018 |
9663 |
406.9 |
| Jun 22 2018 |
9663 |
406.9 |
| Jun 15 2018 |
9680 |
406.9 |
| Jun 08 2018 |
9696 |
406.9 |
| Jun 01 2018 |
9691 |
406.9 |
| May 25 2018 |
9699 |
406.9 |
| May 18 2018 |
9685 |
406.9 |
| May 11 2018 |
9704 |
406.9 |
| May 04 2018 |
9749 |
406.9 |
| Apr 27 2018 |
9746 |
406.9 |
| Apr 20 2018 |
9773 |
406.9 |
| Apr 13 2018 |
9769 |
406.9 |
| Apr 06 2018 |
9769 |
406.9 |
| Mar 30 2018 |
9768 |
406.9 |
| Mar 23 2018 |
9768 |
406.9 |
| Mar 16 2018 |
9760 |
406.9 |
| Mar 09 2018 |
9760 |
406.9 |
| Mar 02 2018 |
9763 |
406.9 |
| Feb 23 2018 |
9761 |
406.9 |
| Feb 16 2018 |
9770 |
406.9 |
| Feb 09 2018 |
9764 |
406.9 |
| Feb 02 2018 |
9784 |
406.9 |
| Jan 26 2018 |
9815 |
406.9 |
| Jan 19 2018 |
9790 |
406.9 |
| Jan 12 2018 |
9467 |
406.9 |
| Jan 05 2018 |
9711 |
406.9 |
| Dec 29 2017 |
9718 |
406.9 |
| Dec 22 2017 |
9708 |
406.9 |
| Dec 15 2017 |
8101 |
386.78 |
| Dec 08 2017 |
8299 |
386.78 |
| Dec 01 2017 |
8345 |
386.78 |
| Nov 24 2017 |
8364 |
386.78 |
| Nov 17 2017 |
8358 |
386.78 |
| Nov 10 2017 |
8559 |
386.78 |
| Nov 03 2017 |
7974 |
379.88 |
| Oct 27 2017 |
10551 |
410.76 |
| Oct 20 2017 |
10575 |
410.76 |
| Oct 13 2017 |
10403 |
410.76 |
| Oct 06 2017 |
10321 |
410.76 |
| Sep 29 2017 |
10303 |
410.76 |
| Sep 22 2017 |
10312 |
410.76 |
| Sep 15 2017 |
10319 |
410.76 |
| Sep 08 2017 |
10274 |
410.76 |
| Sep 01 2017 |
10281 |
410.76 |
| Aug 25 2017 |
10293 |
410.76 |
| Aug 18 2017 |
10315 |
410.76 |
| Aug 11 2017 |
10269 |
410.76 |
| Aug 04 2017 |
10291 |
410.76 |
| Jul 28 2017 |
10289 |
410.76 |
| Jul 21 2017 |
10308 |
410.76 |
| Jul 14 2017 |
10314 |
410.76 |
| Jul 07 2017 |
10310 |
410.76 |
| Jun 30 2017 |
10320 |
410.76 |
| Jun 23 2017 |
10318 |
410.76 |
| Jun 16 2017 |
10320 |
410.76 |
| Jun 09 2017 |
10294 |
410.76 |
| Jun 02 2017 |
10291 |
410.76 |
| May 26 2017 |
10167 |
410.76 |
| May 19 2017 |
10183 |
410.76 |
| May 12 2017 |
10143 |
410.76 |
| May 05 2017 |
10115 |
410.76 |
| Apr 28 2017 |
10103 |
410.76 |
| Apr 21 2017 |
10086 |
410.76 |
| Apr 14 2017 |
10096 |
410.76 |
| Apr 07 2017 |
10097 |
410.76 |
| Mar 31 2017 |
10097 |
410.76 |
| Mar 24 2017 |
10098 |
410.76 |
| Mar 17 2017 |
10089 |
410.76 |
| Mar 10 2017 |
10100 |
410.76 |
| Mar 03 2017 |
10100 |
410.76 |
| Feb 24 2017 |
10101 |
410.76 |
| Feb 17 2017 |
10112 |
410.76 |
| Feb 10 2017 |
10131 |
410.76 |
| Feb 03 2017 |
10127 |
410.76 |
| Jan 27 2017 |
10141 |
410.76 |
| Jan 20 2017 |
10155 |
410.76 |
| Jan 13 2017 |
10165 |
410.76 |
| Jan 06 2017 |
10338 |
410.76 |
| Dec 30 2016 |
10393 |
410.76 |
| Dec 23 2016 |
10391 |
410.76 |
| Dec 16 2016 |
13527 |
441.65 |
| Dec 09 2016 |
14425 |
450.27 |
| Dec 02 2016 |
14720 |
450.27 |
| Nov 25 2016 |
14631 |
450.27 |
| Nov 18 2016 |
14812 |
450.27 |
| Nov 11 2016 |
15782 |
457 |
| Nov 04 2016 |
15800 |
457 |
| Oct 28 2016 |
16590 |
464.68 |
| Oct 21 2016 |
16744 |
464.68 |
| Oct 14 2016 |
16603 |
464.68 |
| Oct 07 2016 |
16502 |
464.68 |
| Sep 30 2016 |
16492 |
464.68 |
| Sep 23 2016 |
16206 |
464.68 |
| Sep 16 2016 |
15890 |
464.68 |
| Sep 09 2016 |
15756 |
464.68 |
| Sep 02 2016 |
15693 |
464.68 |
| Aug 26 2016 |
15725 |
464.68 |
| Aug 19 2016 |
15394 |
464.68 |
| Aug 12 2016 |
15381 |
464.68 |
| Aug 05 2016 |
15399 |
464.68 |
| Jul 29 2016 |
15400 |
464.68 |
| Jul 22 2016 |
15378 |
464.68 |
| Jun 28 2016 |
15380 |
464.68 |
| Jun 21 2016 |
15436 |
464.68 |
| Jun 14 2016 |
15436 |
464.68 |
| Jun 07 2016 |
15436 |
464.68 |
| May 31 2016 |
15446 |
464.68 |
| May 24 2016 |
15446 |
464.68 |
| May 17 2016 |
15432 |
464.68 |
| May 10 2016 |
15432 |
464.68 |
| May 03 2016 |
15433 |
464.68 |
| Apr 26 2016 |
15433 |
464.68 |
| Apr 19 2016 |
15415 |
464.68 |
| Apr 12 2016 |
15452 |
464.68 |
| Apr 05 2016 |
15452 |
464.68 |
| Mar 29 2016 |
15452 |
464.68 |
| Mar 22 2016 |
15443 |
464.68 |
| Mar 15 2016 |
15441 |
464.68 |
| Mar 08 2016 |
15457 |
464.68 |
| Mar 01 2016 |
15454 |
464.68 |
| Feb 23 2016 |
15452 |
464.68 |
| Feb 16 2016 |
15394 |
464.68 |
| Feb 09 2016 |
15394 |
464.68 |
| Feb 02 2016 |
15338 |
464.68 |
| Jan 26 2016 |
15375 |
464.68 |
| Jan 19 2016 |
15382 |
464.68 |
| Jan 12 2016 |
14949 |
464.68 |
| Jan 05 2016 |
15322 |
464.68 |
| Dec 29 2015 |
15331 |
464.68 |
| Dec 22 2015 |
15199 |
464.68 |
| Dec 15 2015 |
15719 |
470.46 |
| Dec 08 2015 |
15972 |
470.46 |
| Dec 01 2015 |
15956 |
470.46 |
| Nov 24 2015 |
15829 |
470.46 |
