| Dec 02 2016 |
24383 |
542.81 |
| Nov 25 2016 |
24261 |
542.81 |
| Nov 18 2016 |
24630 |
542.81 |
| Nov 11 2016 |
21992 |
513.66 |
| Nov 04 2016 |
22085 |
513.66 |
| Oct 28 2016 |
22086 |
513.66 |
| Oct 21 2016 |
22204 |
513.66 |
| Oct 14 2016 |
22205 |
513.66 |
| Oct 07 2016 |
22053 |
513.66 |
| Sep 30 2016 |
21971 |
513.66 |
| Sep 23 2016 |
21566 |
513.66 |
| Sep 16 2016 |
21176 |
513.66 |
| Sep 09 2016 |
20937 |
513.66 |
| Sep 02 2016 |
20858 |
513.66 |
| Aug 26 2016 |
20887 |
513.66 |
| Aug 19 2016 |
20475 |
513.66 |
| Aug 12 2016 |
20462 |
513.66 |
| Aug 05 2016 |
20481 |
513.66 |
| Jul 29 2016 |
20483 |
513.66 |
| Jul 22 2016 |
20457 |
513.66 |
| Jun 28 2016 |
20459 |
513.66 |
| Jun 21 2016 |
20521 |
513.66 |
| Jun 14 2016 |
20521 |
513.66 |
| Jun 07 2016 |
20523 |
513.66 |
| May 31 2016 |
20532 |
513.66 |
| May 24 2016 |
20532 |
513.66 |
| May 17 2016 |
20514 |
513.66 |
| May 10 2016 |
20515 |
513.66 |
| May 03 2016 |
20521 |
513.66 |
| Apr 26 2016 |
20516 |
513.66 |
| Apr 19 2016 |
20484 |
513.66 |
| Apr 12 2016 |
20527 |
513.66 |
| Apr 05 2016 |
20527 |
513.66 |
| Mar 29 2016 |
20527 |
513.66 |
| Mar 22 2016 |
20515 |
513.66 |
| Mar 15 2016 |
20513 |
513.66 |
| Mar 08 2016 |
20534 |
513.66 |
| Mar 01 2016 |
20531 |
513.66 |
| Feb 23 2016 |
20527 |
513.66 |
| Feb 16 2016 |
20457 |
513.66 |
| Feb 09 2016 |
20457 |
513.66 |
| Feb 02 2016 |
20396 |
513.66 |
| Jan 26 2016 |
20431 |
513.66 |
| Jan 19 2016 |
20439 |
513.66 |
| Jan 12 2016 |
19994 |
513.66 |
| Jan 05 2016 |
20420 |
513.66 |
| Dec 29 2015 |
20435 |
513.66 |
| Dec 22 2015 |
20254 |
513.66 |
| Dec 15 2015 |
20154 |
513.66 |
| Dec 08 2015 |
20453 |
513.66 |
| Dec 01 2015 |
17426 |
484.52 |
| Nov 24 2015 |
17277 |
484.52 |
