| Nov 10 2017 |
32867 |
652.43 |
| Nov 03 2017 |
33100 |
652.43 |
| Oct 27 2017 |
34232 |
671.7 |
| Oct 20 2017 |
34240 |
671.7 |
| Oct 13 2017 |
33903 |
671.7 |
| Oct 06 2017 |
33597 |
671.7 |
| Sep 29 2017 |
33641 |
671.7 |
| Sep 22 2017 |
33480 |
671.7 |
| Sep 15 2017 |
33460 |
671.7 |
| Sep 08 2017 |
32979 |
671.7 |
| Sep 01 2017 |
33003 |
671.7 |
| Aug 25 2017 |
32980 |
671.7 |
| Aug 18 2017 |
33008 |
671.7 |
| Aug 11 2017 |
32826 |
671.7 |
| Aug 04 2017 |
32851 |
671.7 |
| Jul 28 2017 |
32848 |
671.7 |
| Jul 21 2017 |
32886 |
671.7 |
| Jul 14 2017 |
32877 |
671.7 |
| Jul 07 2017 |
32872 |
671.7 |
| Jun 30 2017 |
32884 |
671.7 |
| Jun 23 2017 |
32883 |
671.7 |
| Jun 16 2017 |
32897 |
671.7 |
| Jun 09 2017 |
32863 |
671.7 |
| Jun 02 2017 |
32864 |
671.7 |
| May 26 2017 |
32624 |
671.7 |
| May 19 2017 |
32670 |
671.7 |
| May 12 2017 |
32607 |
671.7 |
| May 05 2017 |
32481 |
671.7 |
| Apr 28 2017 |
32432 |
671.7 |
| Apr 21 2017 |
32399 |
671.7 |
| Apr 14 2017 |
32457 |
671.7 |
| Apr 07 2017 |
32458 |
671.7 |
| Mar 31 2017 |
32457 |
671.7 |
| Mar 24 2017 |
32459 |
671.7 |
| Mar 17 2017 |
32456 |
671.7 |
| Mar 10 2017 |
32477 |
671.7 |
| Mar 03 2017 |
32477 |
671.7 |
| Feb 24 2017 |
32481 |
671.7 |
| Feb 17 2017 |
32502 |
671.7 |
| Feb 10 2017 |
32529 |
671.7 |
| Feb 03 2017 |
32526 |
671.7 |
| Jan 27 2017 |
32477 |
671.7 |
| Jan 20 2017 |
32493 |
671.7 |
| Jan 13 2017 |
32536 |
671.7 |
| Jan 06 2017 |
32909 |
671.7 |
| Dec 30 2016 |
33002 |
671.7 |
| Dec 23 2016 |
32992 |
671.7 |
| Dec 16 2016 |
33038 |
671.7 |
| Dec 09 2016 |
33297 |
671.7 |
| Dec 02 2016 |
34105 |
671.7 |
| Nov 25 2016 |
33954 |
671.7 |
| Nov 18 2016 |
34668 |
671.7 |
| Nov 11 2016 |
34454 |
655.19 |
| Nov 04 2016 |
34675 |
655.19 |
| Oct 28 2016 |
32163 |
619.41 |
| Oct 21 2016 |
32312 |
619.41 |
| Oct 14 2016 |
32442 |
619.41 |
| Oct 07 2016 |
32253 |
619.41 |
| Sep 30 2016 |
32222 |
619.41 |
| Sep 23 2016 |
31667 |
619.41 |
| Sep 16 2016 |
31144 |
619.41 |
| Sep 09 2016 |
30616 |
619.41 |
| Sep 02 2016 |
30535 |
619.41 |
| Aug 26 2016 |
30578 |
619.41 |
| Aug 19 2016 |
30018 |
619.41 |
| Aug 12 2016 |
30009 |
619.41 |
| Aug 05 2016 |
30030 |
619.41 |
| Jul 29 2016 |
30032 |
619.41 |
| Jul 22 2016 |
29999 |
619.41 |
| Jun 28 2016 |
30001 |
619.41 |
| Jun 21 2016 |
30086 |
619.41 |
| Jun 14 2016 |
30086 |
619.41 |
| Jun 07 2016 |
30088 |
619.41 |
| May 31 2016 |
30095 |
619.41 |
| May 24 2016 |
30095 |
619.41 |
| May 17 2016 |
30068 |
619.41 |
| May 10 2016 |
30069 |
619.41 |
| May 03 2016 |
30075 |
619.41 |
| Apr 26 2016 |
30070 |
619.41 |
| Apr 19 2016 |
30025 |
619.41 |
| Apr 12 2016 |
30093 |
619.41 |
| Apr 05 2016 |
30093 |
619.41 |
| Mar 29 2016 |
30093 |
619.41 |
| Mar 22 2016 |
30072 |
619.41 |
| Mar 15 2016 |
30073 |
619.41 |
| Mar 08 2016 |
30097 |
619.41 |
| Mar 01 2016 |
30092 |
619.41 |
| Feb 23 2016 |
30089 |
619.41 |
| Feb 16 2016 |
30000 |
619.41 |
| Feb 09 2016 |
30000 |
619.41 |
| Feb 02 2016 |
29936 |
619.41 |
| Jan 26 2016 |
29980 |
619.41 |
| Jan 19 2016 |
29994 |
619.41 |
| Jan 12 2016 |
29563 |
619.41 |
| Jan 05 2016 |
30045 |
619.41 |
| Dec 29 2015 |
30082 |
619.41 |
| Dec 22 2015 |
29850 |
619.41 |
| Dec 15 2015 |
29718 |
619.41 |
| Dec 08 2015 |
30066 |
619.41 |
| Dec 01 2015 |
30202 |
619.41 |
| Nov 24 2015 |
29933 |
619.41 |
