| Nov 11 2016 |
30690 |
604.68 |
| Nov 04 2016 |
30908 |
604.68 |
| Oct 28 2016 |
30942 |
604.68 |
| Oct 21 2016 |
31086 |
604.68 |
| Oct 14 2016 |
31185 |
604.68 |
| Oct 07 2016 |
31017 |
604.68 |
| Sep 30 2016 |
30965 |
604.68 |
| Sep 23 2016 |
30458 |
604.68 |
| Sep 16 2016 |
29975 |
604.68 |
| Sep 09 2016 |
29463 |
604.68 |
| Sep 02 2016 |
29391 |
604.68 |
| Aug 26 2016 |
29429 |
604.68 |
| Aug 19 2016 |
28888 |
604.68 |
| Aug 12 2016 |
28879 |
604.68 |
| Aug 05 2016 |
28900 |
604.68 |
| Jul 29 2016 |
28902 |
604.68 |
| Jul 22 2016 |
28870 |
604.68 |
| Jun 28 2016 |
28872 |
604.68 |
| Jun 21 2016 |
28953 |
604.68 |
| Jun 14 2016 |
28953 |
604.68 |
| Jun 07 2016 |
28955 |
604.68 |
| May 31 2016 |
28961 |
604.68 |
| May 24 2016 |
28961 |
604.68 |
| May 17 2016 |
28937 |
604.68 |
| May 10 2016 |
28938 |
604.68 |
| May 03 2016 |
28944 |
604.68 |
| Apr 26 2016 |
28939 |
604.68 |
| Apr 19 2016 |
28896 |
604.68 |
| Apr 12 2016 |
28960 |
604.68 |
| Apr 05 2016 |
28960 |
604.68 |
| Mar 29 2016 |
28960 |
604.68 |
| Mar 22 2016 |
28942 |
604.68 |
| Mar 15 2016 |
28943 |
604.68 |
| Mar 08 2016 |
28967 |
604.68 |
| Mar 01 2016 |
28962 |
604.68 |
| Feb 23 2016 |
28959 |
604.68 |
| Feb 16 2016 |
28872 |
604.68 |
| Feb 09 2016 |
28872 |
604.68 |
| Feb 02 2016 |
28809 |
604.68 |
| Jan 26 2016 |
28852 |
604.68 |
| Jan 19 2016 |
28867 |
604.68 |
| Jan 12 2016 |
28436 |
604.68 |
| Jan 05 2016 |
28907 |
604.68 |
| Dec 29 2015 |
28942 |
604.68 |
| Dec 22 2015 |
28726 |
604.68 |
| Dec 15 2015 |
28593 |
604.68 |
| Dec 08 2015 |
28930 |
604.68 |
| Dec 01 2015 |
29056 |
604.68 |
| Nov 24 2015 |
28784 |
604.68 |
