| Nov 11 2016 |
7855 |
378.63 |
| Nov 04 2016 |
7807 |
378.63 |
| Oct 28 2016 |
7749 |
378.63 |
| Oct 21 2016 |
7792 |
378.63 |
| Oct 14 2016 |
7705 |
378.63 |
| Oct 07 2016 |
7674 |
378.63 |
| Sep 30 2016 |
7623 |
378.63 |
| Sep 23 2016 |
7470 |
378.63 |
| Sep 16 2016 |
7327 |
378.63 |
| Sep 09 2016 |
7291 |
378.63 |
| Sep 02 2016 |
7263 |
378.63 |
| Aug 26 2016 |
7283 |
378.63 |
| Aug 19 2016 |
7099 |
378.63 |
| Aug 12 2016 |
7089 |
378.63 |
| Aug 05 2016 |
7102 |
378.63 |
| Jul 29 2016 |
7103 |
378.63 |
| Jul 22 2016 |
7088 |
378.63 |
| Jun 28 2016 |
7089 |
378.63 |
| Jun 21 2016 |
7110 |
378.63 |
| Jun 14 2016 |
7110 |
378.63 |
| Jun 07 2016 |
7110 |
378.63 |
| May 31 2016 |
7110 |
378.63 |
| May 24 2016 |
7110 |
378.63 |
| May 17 2016 |
7102 |
378.63 |
| May 10 2016 |
7102 |
378.63 |
| May 03 2016 |
7102 |
378.63 |
| Apr 26 2016 |
7102 |
378.63 |
| Apr 19 2016 |
7098 |
378.63 |
| Apr 12 2016 |
7114 |
378.63 |
| Apr 05 2016 |
7114 |
378.63 |
| Mar 29 2016 |
7114 |
378.63 |
| Mar 22 2016 |
7112 |
378.63 |
| Mar 15 2016 |
7109 |
378.63 |
| Mar 08 2016 |
7116 |
378.63 |
| Mar 01 2016 |
7114 |
378.63 |
| Feb 23 2016 |
7107 |
378.63 |
| Feb 16 2016 |
7076 |
378.63 |
| Feb 09 2016 |
7076 |
378.63 |
| Feb 02 2016 |
7035 |
378.63 |
| Jan 26 2016 |
7052 |
378.63 |
| Jan 19 2016 |
7060 |
378.63 |
| Jan 12 2016 |
6747 |
378.63 |
| Jan 05 2016 |
6989 |
378.63 |
| Dec 29 2015 |
6994 |
378.63 |
| Dec 22 2015 |
6916 |
378.63 |
| Dec 15 2015 |
6846 |
378.63 |
| Dec 08 2015 |
6958 |
378.63 |
| Dec 01 2015 |
6907 |
378.63 |
| Nov 24 2015 |
6865 |
378.63 |
