| Nov 11 2016 |
14826 |
448.73 |
| Nov 04 2016 |
14808 |
448.73 |
| Oct 28 2016 |
14724 |
448.73 |
| Oct 21 2016 |
14841 |
448.73 |
| Oct 14 2016 |
14720 |
448.73 |
| Oct 07 2016 |
14659 |
448.73 |
| Sep 30 2016 |
14609 |
448.73 |
| Sep 23 2016 |
14358 |
448.73 |
| Sep 16 2016 |
14073 |
448.73 |
| Sep 09 2016 |
13963 |
448.73 |
| Sep 02 2016 |
13927 |
448.73 |
| Aug 26 2016 |
13964 |
448.73 |
| Aug 19 2016 |
13664 |
448.73 |
| Aug 12 2016 |
13653 |
448.73 |
| Aug 05 2016 |
13670 |
448.73 |
| Jul 29 2016 |
13671 |
448.73 |
| Jul 22 2016 |
13652 |
448.73 |
| Jun 28 2016 |
13653 |
448.73 |
| Jun 21 2016 |
13707 |
448.73 |
| Jun 14 2016 |
13707 |
448.73 |
| Jun 07 2016 |
13708 |
448.73 |
| May 31 2016 |
13713 |
448.73 |
| May 24 2016 |
13713 |
448.73 |
| May 17 2016 |
13700 |
448.73 |
| May 10 2016 |
13700 |
448.73 |
| May 03 2016 |
13701 |
448.73 |
| Apr 26 2016 |
13701 |
448.73 |
| Apr 19 2016 |
13687 |
448.73 |
| Apr 12 2016 |
13723 |
448.73 |
| Apr 05 2016 |
13723 |
448.73 |
| Mar 29 2016 |
13723 |
448.73 |
| Mar 22 2016 |
13716 |
448.73 |
| Mar 15 2016 |
13714 |
448.73 |
| Mar 08 2016 |
13728 |
448.73 |
| Mar 01 2016 |
13724 |
448.73 |
| Feb 23 2016 |
13719 |
448.73 |
| Feb 16 2016 |
13667 |
448.73 |
| Feb 09 2016 |
13667 |
448.73 |
| Feb 02 2016 |
13613 |
448.73 |
| Jan 26 2016 |
13646 |
448.73 |
| Jan 19 2016 |
13658 |
448.73 |
| Jan 12 2016 |
13246 |
448.73 |
| Jan 05 2016 |
13598 |
448.73 |
| Dec 29 2015 |
13616 |
448.73 |
| Dec 22 2015 |
13480 |
448.73 |
| Dec 15 2015 |
13385 |
448.73 |
| Dec 08 2015 |
13581 |
448.73 |
| Dec 01 2015 |
13550 |
448.73 |
| Nov 24 2015 |
13453 |
448.73 |
