| Apr 26 2024 |
5690 |
454.81 |
| Apr 25 2024 |
5690 |
454.81 |
| Apr 18 2024 |
5690 |
454.81 |
| Apr 11 2024 |
5691 |
454.81 |
| Apr 04 2024 |
5691 |
454.81 |
| Mar 28 2024 |
5691 |
454.81 |
| Mar 21 2024 |
5691 |
454.81 |
| Mar 14 2024 |
5691 |
454.81 |
| Mar 07 2024 |
5691 |
454.81 |
| Feb 29 2024 |
5691 |
454.81 |
| Feb 22 2024 |
5693 |
454.81 |
| Feb 15 2024 |
5697 |
454.81 |
| Feb 08 2024 |
5706 |
454.81 |
| Feb 01 2024 |
5710 |
454.81 |
| Jan 25 2024 |
5711 |
454.81 |
| Jan 18 2024 |
5722 |
454.81 |
| Jan 11 2024 |
5684 |
454.81 |
| Jan 04 2024 |
5708 |
454.81 |
| Dec 28 2023 |
5712 |
454.81 |
| Dec 21 2023 |
5703 |
454.81 |
| Dec 14 2023 |
5721 |
454.81 |
| Dec 07 2023 |
5653 |
454.81 |
| Nov 30 2023 |
5694 |
454.81 |
| Nov 23 2023 |
5630 |
454.81 |
| Nov 16 2023 |
5738 |
454.81 |
| Nov 09 2023 |
5737 |
454.81 |
| Nov 02 2023 |
5802 |
458.35 |
| Oct 26 2023 |
5635 |
454.3 |
| Oct 19 2023 |
5644 |
454.3 |
| Oct 12 2023 |
5476 |
454.3 |
| Oct 05 2023 |
5544 |
454.3 |
| Sep 28 2023 |
5911 |
469.21 |
| Sep 21 2023 |
5696 |
460.99 |
| Sep 14 2023 |
5758 |
460.99 |
| Sep 07 2023 |
5733 |
458.79 |
| Aug 31 2023 |
5678 |
456.13 |
| Aug 24 2023 |
5668 |
456.13 |
| Aug 17 2023 |
5657 |
456.13 |
| Aug 10 2023 |
5658 |
456.13 |
| Aug 03 2023 |
5667 |
456.13 |
| Jul 27 2023 |
5661 |
456.13 |
| Jul 20 2023 |
5583 |
456.13 |
| Jul 13 2023 |
5583 |
456.13 |
| Jul 06 2023 |
5562 |
456.13 |
| Jun 29 2023 |
5564 |
456.13 |
| Jun 22 2023 |
5564 |
456.13 |
| Jun 15 2023 |
5564 |
456.13 |
| Jun 08 2023 |
5567 |
456.13 |
| Jun 01 2023 |
5559 |
456.13 |
| May 25 2023 |
5552 |
456.13 |
| May 18 2023 |
5552 |
456.13 |
| May 11 2023 |
5552 |
456.13 |
| May 04 2023 |
5552 |
456.13 |
| Apr 27 2023 |
5553 |
456.13 |
| Apr 20 2023 |
5553 |
456.13 |
| Apr 13 2023 |
5553 |
456.13 |
| Apr 06 2023 |
5562 |
456.13 |
| Mar 30 2023 |
5562 |
456.13 |
| Mar 23 2023 |
5562 |
456.13 |
| Mar 16 2023 |
5562 |
456.13 |
| Mar 09 2023 |
5562 |
456.13 |
| Mar 02 2023 |
5562 |
456.13 |
| Feb 23 2023 |
5561 |
456.13 |
| Feb 16 2023 |
5569 |
456.13 |
| Feb 09 2023 |
5585 |
456.13 |
| Feb 02 2023 |
5594 |
456.13 |
| Jan 26 2023 |
5593 |
456.13 |
| Jan 19 2023 |
5581 |
456.13 |
| Jan 12 2023 |
5526 |
456.13 |
| Jan 05 2023 |
5561 |
456.13 |
| Dec 29 2022 |
5557 |
456.13 |
| Dec 22 2022 |
8469 |
449.7 |
| Dec 15 2022 |
8448 |
449.7 |
| Dec 08 2022 |
8398 |
449.7 |
| Dec 01 2022 |
8303 |
449.7 |
| Nov 24 2022 |
8287 |
449.7 |
| Nov 17 2022 |
8117 |
449.7 |
| Nov 10 2022 |
7788 |
444.85 |
| Nov 03 2022 |
7532 |
444.85 |
| Oct 27 2022 |
7330 |
452.64 |
| Oct 20 2022 |
7075 |
452.64 |
| Oct 13 2022 |
6976 |
452.64 |
| Oct 06 2022 |
6728 |
452.64 |
| Sep 29 2022 |
6724 |
458.21 |
| Sep 22 2022 |
6661 |
458.21 |
| Sep 15 2022 |
6583 |
458.21 |
| Sep 08 2022 |
7101 |
475.66 |
| Sep 01 2022 |
7093 |
475.66 |
| Aug 25 2022 |
7082 |
475.66 |
| Aug 18 2022 |
7078 |
475.66 |
| Aug 11 2022 |
7090 |
475.66 |
| Aug 04 2022 |
7068 |
475.66 |
| Jul 28 2022 |
7068 |
475.66 |
| Jul 21 2022 |
7068 |
475.66 |
| Jul 14 2022 |
7068 |
475.66 |
| Jul 07 2022 |
7068 |
475.66 |
| Jun 30 2022 |
7068 |
475.66 |
| Jun 23 2022 |
7047 |
475.66 |
| Jun 16 2022 |
7047 |
475.66 |
| Jun 09 2022 |
7057 |
475.66 |
| Jun 02 2022 |
7057 |
475.66 |
| May 26 2022 |
7056 |
475.66 |
| May 19 2022 |
7056 |
475.66 |
| May 12 2022 |
7056 |
475.66 |
| May 05 2022 |
7056 |
475.66 |
| Apr 28 2022 |
7046 |
475.66 |
| Apr 21 2022 |
7046 |
475.66 |
| Apr 14 2022 |
7046 |
475.66 |
| Apr 07 2022 |
7046 |
475.66 |
| Mar 31 2022 |
7046 |
475.66 |
| Mar 24 2022 |
7046 |
475.66 |
| Mar 17 2022 |
7036 |
475.66 |
| Mar 10 2022 |
7036 |
475.66 |
| Mar 03 2022 |
7036 |
475.66 |
| Feb 24 2022 |
7025 |
475.66 |
| Feb 17 2022 |
7031 |
475.66 |
| Feb 10 2022 |
7035 |
475.66 |
| Feb 03 2022 |
7048 |
475.66 |
| Jan 27 2022 |
7051 |
475.66 |
| Jan 20 2022 |
6924 |
475.66 |
| Jan 13 2022 |
6953 |
475.66 |
| Jan 06 2022 |
7094 |
475.66 |
| Dec 30 2021 |
7126 |
475.66 |
| Dec 23 2021 |
7145 |
475.66 |
| Dec 16 2021 |
7139 |
475.66 |
| Dec 09 2021 |
7159 |
475.66 |
| Dec 02 2021 |
7292 |
476.99 |
| Nov 25 2021 |
7297 |
476.99 |
| Nov 18 2021 |
7340 |
476.99 |
| Nov 11 2021 |
7333 |
476.99 |
| Nov 04 2021 |
7498 |
476.99 |
| Oct 28 2021 |
7809 |
476.99 |
| Oct 21 2021 |
7382 |
462.89 |
| Oct 14 2021 |
7482 |
462.89 |
| Oct 07 2021 |
6793 |
443.8 |
| Sep 30 2021 |
6682 |
438.12 |
| Sep 23 2021 |
6346 |
425.75 |
| Sep 16 2021 |
6495 |
425.75 |
| Sep 09 2021 |
6590 |
425.75 |
| Sep 02 2021 |
6254 |
414.27 |
| Aug 26 2021 |
5576 |
399 |
| Aug 19 2021 |
5584 |
399 |
| Aug 12 2021 |
5598 |
399 |
| Aug 05 2021 |
5611 |
399 |
| Jul 29 2021 |
5615 |
399 |
| Jun 03 2021 |
6615 |
399 |
| Dec 04 2020 |
7375 |
482.31 |
| Nov 27 2020 |
7396 |
482.31 |
| Nov 20 2020 |
8858 |
482.31 |
| Nov 13 2020 |
9799 |
482.31 |
| Nov 06 2020 |
10607 |
482.31 |
| Oct 30 2020 |
11445 |
482.31 |
| Oct 23 2020 |
12918 |
492.02 |
| Oct 16 2020 |
13649 |
492.02 |
| Oct 09 2020 |
12394 |
465.73 |
| Oct 02 2020 |
12401 |
460.13 |
| Sep 25 2020 |
10606 |
433.79 |
| Sep 18 2020 |
10901 |
433.79 |
| Sep 11 2020 |
11095 |
433.79 |
| Sep 04 2020 |
9753 |
414.27 |
| Aug 28 2020 |
8583 |
399 |
| Aug 21 2020 |
8622 |
399 |
| Aug 14 2020 |
8631 |
399 |
| Aug 07 2020 |
8715 |
399 |
| Jul 31 2020 |
8748 |
399 |
| Jul 24 2020 |
8748 |
399 |
| Jul 17 2020 |
8764 |
399 |
| Jul 10 2020 |
8788 |
399 |
| Jul 03 2020 |
8818 |
399 |
| Jun 26 2020 |
8818 |
399 |
| Jun 19 2020 |
8818 |
399 |
| Jun 12 2020 |
8823 |
399 |
| Jun 05 2020 |
8835 |
399 |
| May 29 2020 |
8850 |
399 |
| May 22 2020 |
8879 |
399 |
| May 15 2020 |
8879 |
399 |
| May 08 2020 |
8882 |
399 |
| May 01 2020 |
8886 |
399 |
| Apr 24 2020 |
8914 |
399 |
| Apr 17 2020 |
8914 |
399 |
| Apr 10 2020 |
8914 |
399 |
| Apr 03 2020 |
8914 |
399 |
| Mar 27 2020 |
8914 |
399 |
| Mar 20 2020 |
8921 |
399 |
| Mar 13 2020 |
8921 |
399 |
| Mar 06 2020 |
8921 |
399 |
| Feb 28 2020 |
8914 |
399 |
| Feb 21 2020 |
8951 |
399 |
| Feb 14 2020 |
8958 |
399 |
| Feb 07 2020 |
8969 |
399 |
| Jan 31 2020 |
8988 |
399 |
| Jan 24 2020 |
8683 |
399 |
| Jan 17 2020 |
8706 |
399 |
| Jan 10 2020 |
9208 |
399 |
| Jan 03 2020 |
9143 |
399 |
| Dec 27 2019 |
9145 |
399 |
| Dec 20 2019 |
9157 |
399 |
| Dec 13 2019 |
9205 |
399 |
| Dec 06 2019 |
9061 |
399 |
| Nov 29 2019 |
9256 |
399 |
| Nov 22 2019 |
9301 |
399 |
| Nov 15 2019 |
9349 |
399 |
| Nov 08 2019 |
9397 |
399 |
| Nov 01 2019 |
9426 |
399 |
| Oct 25 2019 |
9367 |
399 |
| Oct 18 2019 |
9131 |
399 |
| Oct 11 2019 |
10116 |
409.48 |
| Oct 04 2019 |
10100 |
408.32 |
| Sep 27 2019 |
10349 |
411.33 |
| Sep 20 2019 |
10207 |
411.33 |
| Sep 13 2019 |
10969 |
418.97 |
| Sep 06 2019 |
11930 |
432.76 |
| Aug 30 2019 |
11972 |
432.76 |
| Aug 23 2019 |
11987 |
432.76 |
| Aug 16 2019 |
11896 |
432.76 |
| Aug 09 2019 |
11896 |
432.76 |
| Aug 02 2019 |
11902 |
432.76 |
| Jul 26 2019 |
11908 |
432.76 |
| Jul 19 2019 |
11924 |
432.76 |
| Jul 12 2019 |
11948 |
432.76 |
| Jul 05 2019 |
11958 |
432.76 |
| Jun 28 2019 |
11980 |
432.76 |
| Jun 21 2019 |
12001 |
432.76 |
| Jun 14 2019 |
11995 |
432.76 |
| Jun 07 2019 |
11982 |
432.76 |
| May 31 2019 |
12000 |
432.76 |
| May 24 2019 |
12003 |
432.76 |
| May 17 2019 |
12027 |
432.76 |
| May 10 2019 |
12021 |
432.76 |
| May 03 2019 |
12027 |
432.76 |
| Apr 26 2019 |
12019 |
432.76 |
| Apr 19 2019 |
12019 |
432.76 |
| Apr 12 2019 |
12023 |
432.76 |
| Apr 05 2019 |
12023 |
432.76 |
| Mar 29 2019 |
12024 |
432.76 |
| Mar 22 2019 |
12019 |
432.76 |
| Mar 15 2019 |
12031 |
432.76 |
| Mar 08 2019 |
11979 |
432.76 |
| Mar 01 2019 |
11982 |
432.76 |
| Feb 22 2019 |
11977 |
432.76 |
| Feb 15 2019 |
11995 |
432.76 |
| Feb 08 2019 |
11981 |
432.76 |
| Feb 01 2019 |
12004 |
432.76 |
| Jan 25 2019 |
12003 |
432.76 |
| Jan 18 2019 |
11613 |
432.76 |
| Jan 11 2019 |
12150 |
432.76 |
| Jan 04 2019 |
12225 |
432.76 |
| Dec 28 2018 |
12229 |
432.76 |
| Dec 21 2018 |
12155 |
432.76 |
| Dec 14 2018 |
11457 |
425.13 |
| Dec 07 2018 |
11596 |
425.13 |
| Nov 30 2018 |
11537 |
422.92 |
| Nov 23 2018 |
11619 |
422.92 |
| Nov 16 2018 |
11820 |
422.92 |
| Nov 09 2018 |
11835 |
422.92 |
| Nov 02 2018 |
11882 |
422.92 |
| Oct 26 2018 |
11629 |
422.92 |
| Oct 19 2018 |
11663 |
422.92 |
| Oct 12 2018 |
11836 |
425.66 |
| Oct 05 2018 |
12463 |
434.29 |
| Sep 28 2018 |
13394 |
443.23 |
| Sep 21 2018 |
13684 |
446.34 |
| Sep 14 2018 |
13508 |
446.34 |
| Sep 07 2018 |
15003 |
461.19 |
| Aug 31 2018 |
15739 |
469.38 |
| Aug 24 2018 |
17355 |
485.69 |
| Aug 17 2018 |
17340 |
485.69 |
| Aug 10 2018 |
17352 |
485.69 |
| Aug 03 2018 |
17377 |
485.69 |
| Jul 27 2018 |
17390 |
485.69 |
| Jul 20 2018 |
17407 |
485.69 |
| Jul 13 2018 |
17408 |
485.69 |
| Jul 06 2018 |
17376 |
485.69 |
| Jun 29 2018 |
17438 |
485.69 |
| Jun 22 2018 |
17438 |
485.69 |
| Jun 15 2018 |
17461 |
485.69 |
| Jun 08 2018 |
17488 |
485.69 |
| Jun 01 2018 |
17477 |
485.69 |
| May 25 2018 |
17499 |
485.69 |
| May 18 2018 |
17467 |
485.69 |
| May 11 2018 |
17495 |
485.69 |
| May 04 2018 |
17575 |
485.69 |
| Apr 27 2018 |
17568 |
485.69 |
| Apr 20 2018 |
17619 |
485.69 |
| Apr 13 2018 |
17614 |
485.69 |
| Apr 06 2018 |
17614 |
485.69 |
| Mar 30 2018 |
17613 |
485.69 |
| Mar 23 2018 |
17613 |
485.69 |
| Mar 16 2018 |
17600 |
485.69 |
| Mar 09 2018 |
17600 |
485.69 |
| Mar 02 2018 |
17605 |
485.69 |
| Feb 23 2018 |
17599 |
485.69 |
| Feb 16 2018 |
17614 |
485.69 |
| Feb 09 2018 |
17603 |
485.69 |
| Feb 02 2018 |
17613 |
485.69 |
| Jan 26 2018 |
17647 |
485.69 |
| Jan 19 2018 |
17592 |
485.69 |
| Jan 12 2018 |
17167 |
485.69 |
| Jan 05 2018 |
17394 |
485.69 |
| Dec 29 2017 |
17434 |
485.69 |
| Dec 22 2017 |
17412 |
485.69 |
| Dec 15 2017 |
17378 |
485.69 |
| Dec 08 2017 |
17738 |
485.69 |
| Dec 01 2017 |
17901 |
485.79 |
| Nov 24 2017 |
17933 |
485.79 |
| Nov 17 2017 |
18110 |
485.79 |
| Nov 10 2017 |
19287 |
492.13 |
| Nov 03 2017 |
20907 |
507.04 |
| Oct 27 2017 |
21145 |
508.61 |
| Oct 20 2017 |
21130 |
508.61 |
| Oct 13 2017 |
22189 |
521.98 |
| Oct 06 2017 |
22333 |
525.62 |
| Sep 29 2017 |
22312 |
525.62 |
| Sep 22 2017 |
22075 |
524.36 |
| Sep 15 2017 |
22030 |
524.36 |
| Sep 08 2017 |
21793 |
524.36 |
| Sep 01 2017 |
23105 |
538.44 |
| Aug 25 2017 |
23107 |
538.44 |
| Aug 18 2017 |
23136 |
538.44 |
| Aug 11 2017 |
23016 |
538.44 |
| Aug 04 2017 |
23047 |
538.44 |
| Jul 28 2017 |
23043 |
538.44 |
| Jul 21 2017 |
23065 |
538.44 |
| Jul 14 2017 |
23070 |
538.44 |
| Jul 07 2017 |
23063 |
538.44 |
| Jun 30 2017 |
23073 |
538.44 |
| Jun 23 2017 |
23072 |
538.44 |
| Jun 16 2017 |
23065 |
538.44 |
| Jun 09 2017 |
23033 |
538.44 |
| Jun 02 2017 |
23039 |
538.44 |
| May 26 2017 |
22849 |
538.44 |
| May 19 2017 |
22884 |
538.44 |
| May 12 2017 |
22821 |
538.44 |
| May 05 2017 |
22739 |
538.44 |
| Apr 28 2017 |
22707 |
538.44 |
| Apr 21 2017 |
22672 |
538.44 |
| Apr 14 2017 |
22706 |
538.44 |
| Apr 07 2017 |
22707 |
538.44 |
| Mar 31 2017 |
22706 |
538.44 |
| Mar 24 2017 |
22708 |
538.44 |
| Mar 17 2017 |
22702 |
538.44 |
| Mar 10 2017 |
22726 |
538.44 |
| Mar 03 2017 |
22726 |
538.44 |
| Feb 24 2017 |
22729 |
538.44 |
| Feb 17 2017 |
22747 |
538.44 |
| Feb 10 2017 |
22770 |
538.44 |
| Feb 03 2017 |
22768 |
538.44 |
| Jan 27 2017 |
22748 |
538.44 |
| Jan 20 2017 |
22760 |
538.44 |
| Jan 13 2017 |
22789 |
538.44 |
| Jan 06 2017 |
23082 |
538.44 |
| Dec 30 2016 |
23180 |
538.44 |
| Dec 23 2016 |
23179 |
538.44 |
| Dec 16 2016 |
23229 |
538.44 |
| Dec 09 2016 |
23394 |
538.44 |
| Dec 02 2016 |
23908 |
538.44 |
| Nov 25 2016 |
23780 |
538.44 |
| Nov 18 2016 |
24145 |
538.44 |
| Nov 11 2016 |
24535 |
538.44 |
| Nov 04 2016 |
25143 |
542.86 |
| Oct 28 2016 |
24762 |
539.78 |
| Oct 21 2016 |
24863 |
539.78 |
| Oct 14 2016 |
23511 |
525.76 |
| Oct 07 2016 |
23917 |
531.22 |
| Sep 30 2016 |
23304 |
525.91 |
| Sep 23 2016 |
23079 |
528.03 |
| Sep 16 2016 |
22664 |
528.03 |
| Sep 09 2016 |
21549 |
519.48 |
| Sep 02 2016 |
21469 |
519.48 |
| Aug 26 2016 |
21495 |
519.48 |
| Aug 19 2016 |
21076 |
519.48 |
| Aug 12 2016 |
21061 |
519.48 |
| Aug 05 2016 |
21082 |
519.48 |
| Jul 29 2016 |
21084 |
519.48 |
| Jul 22 2016 |
21056 |
519.48 |
| Jun 28 2016 |
21058 |
519.48 |
| Jun 21 2016 |
21120 |
519.48 |
| Jun 14 2016 |
21120 |
519.48 |
| Jun 07 2016 |
21122 |
519.48 |
| May 31 2016 |
21130 |
519.48 |
| May 24 2016 |
21130 |
519.48 |
| May 17 2016 |
21111 |
519.48 |
| May 10 2016 |
21112 |
519.48 |
| May 03 2016 |
21118 |
519.48 |
| Apr 26 2016 |
21113 |
519.48 |
| Apr 19 2016 |
21080 |
519.48 |
| Apr 12 2016 |
21124 |
519.48 |
| Apr 05 2016 |
21124 |
519.48 |
| Mar 29 2016 |
21124 |
519.48 |
| Mar 22 2016 |
21111 |
519.48 |
| Mar 15 2016 |
21109 |
519.48 |
| Mar 08 2016 |
21131 |
519.48 |
| Mar 01 2016 |
21127 |
519.48 |
| Feb 23 2016 |
21123 |
519.48 |
| Feb 16 2016 |
21053 |
519.48 |
| Feb 09 2016 |
21053 |
519.48 |
| Feb 02 2016 |
20994 |
519.48 |
| Jan 26 2016 |
21033 |
519.48 |
| Jan 19 2016 |
21040 |
519.48 |
| Jan 12 2016 |
20595 |
519.48 |
| Jan 05 2016 |
21027 |
519.48 |
| Dec 29 2015 |
21049 |
519.48 |
| Dec 22 2015 |
20870 |
519.48 |
| Dec 15 2015 |
20762 |
519.48 |
| Dec 08 2015 |
21071 |
519.48 |
| Dec 01 2015 |
21154 |
519.48 |
| Nov 24 2015 |
20958 |
519.48 |
