| Nov 04 2016 |
4145 |
321.74 |
| Oct 28 2016 |
4097 |
321.74 |
| Oct 21 2016 |
4128 |
321.74 |
| Oct 14 2016 |
4052 |
321.74 |
| Oct 07 2016 |
4092 |
321.74 |
| Sep 30 2016 |
4017 |
321.74 |
| Sep 23 2016 |
3955 |
321.74 |
| Sep 16 2016 |
3882 |
321.74 |
| Sep 09 2016 |
3913 |
321.74 |
| Sep 02 2016 |
3876 |
321.74 |
| Aug 26 2016 |
3882 |
321.74 |
| Aug 19 2016 |
3753 |
321.74 |
| Aug 12 2016 |
3748 |
321.74 |
| Aug 05 2016 |
3761 |
321.74 |
| Jul 29 2016 |
3761 |
321.74 |
| Jul 22 2016 |
3752 |
321.74 |
| Jun 28 2016 |
3753 |
321.74 |
| Jun 21 2016 |
3763 |
321.74 |
| Jun 14 2016 |
3763 |
321.74 |
| Jun 07 2016 |
3763 |
321.74 |
| May 31 2016 |
3763 |
321.74 |
| May 24 2016 |
3763 |
321.74 |
| May 17 2016 |
3760 |
321.74 |
| May 10 2016 |
3760 |
321.74 |
| May 03 2016 |
3760 |
321.74 |
| Apr 26 2016 |
3760 |
321.74 |
| Apr 19 2016 |
3758 |
321.74 |
| Apr 12 2016 |
3767 |
321.74 |
| Apr 05 2016 |
3767 |
321.74 |
| Mar 29 2016 |
3767 |
321.74 |
| Mar 22 2016 |
3766 |
321.74 |
| Mar 15 2016 |
3764 |
321.74 |
| Mar 08 2016 |
3767 |
321.74 |
| Mar 01 2016 |
3765 |
321.74 |
| Feb 23 2016 |
3760 |
321.74 |
| Feb 16 2016 |
3743 |
321.74 |
| Feb 09 2016 |
3743 |
321.74 |
| Feb 02 2016 |
3712 |
321.74 |
| Jan 26 2016 |
3720 |
321.74 |
| Jan 19 2016 |
3726 |
321.74 |
| Jan 12 2016 |
3490 |
321.74 |
| Jan 05 2016 |
3637 |
321.74 |
| Dec 29 2015 |
3639 |
321.74 |
| Dec 22 2015 |
3583 |
321.74 |
| Dec 15 2015 |
3534 |
321.74 |
| Dec 08 2015 |
3594 |
321.74 |
| Dec 01 2015 |
3549 |
321.74 |
| Nov 24 2015 |
3527 |
321.74 |
| Nov 17 2015 |
3364 |
321.74 |
