| Dec 13 2019 |
24749 |
590.38 |
| Dec 06 2019 |
24665 |
590.38 |
| Nov 29 2019 |
25252 |
590.38 |
| Nov 22 2019 |
25417 |
590.38 |
| Nov 15 2019 |
25686 |
590.38 |
| Nov 08 2019 |
26154 |
590.38 |
| Nov 01 2019 |
22215 |
537.15 |
| Oct 25 2019 |
22323 |
537.15 |
| Oct 18 2019 |
21855 |
537.15 |
| Oct 11 2019 |
22177 |
537.15 |
| Oct 04 2019 |
22285 |
537.15 |
| Sep 27 2019 |
22227 |
537.15 |
| Sep 20 2019 |
21907 |
537.15 |
| Sep 13 2019 |
21851 |
537.15 |
| Sep 06 2019 |
21383 |
537.15 |
| Aug 30 2019 |
21469 |
537.15 |
| Aug 23 2019 |
21493 |
537.15 |
| Aug 16 2019 |
21298 |
537.15 |
| Aug 09 2019 |
21298 |
537.15 |
| Aug 02 2019 |
21311 |
537.15 |
| Jul 26 2019 |
21327 |
537.15 |
| Jul 19 2019 |
21342 |
537.15 |
| Jul 12 2019 |
21386 |
537.15 |
| Jul 05 2019 |
21400 |
537.15 |
| Jun 28 2019 |
21450 |
537.15 |
| Jun 21 2019 |
21478 |
537.15 |
| Jun 14 2019 |
21474 |
537.15 |
| Jun 07 2019 |
21457 |
537.15 |
| May 31 2019 |
21493 |
537.15 |
| May 24 2019 |
21501 |
537.15 |
| May 17 2019 |
21537 |
537.15 |
| May 10 2019 |
21526 |
537.15 |
| May 03 2019 |
21542 |
537.15 |
| Apr 26 2019 |
21536 |
537.15 |
| Apr 19 2019 |
19092 |
507.69 |
| Apr 12 2019 |
19095 |
507.69 |
| Apr 05 2019 |
19095 |
507.69 |
| Mar 29 2019 |
19096 |
507.69 |
| Mar 22 2019 |
19081 |
507.69 |
| Mar 15 2019 |
19088 |
507.69 |
| Mar 08 2019 |
19008 |
507.69 |
| Mar 01 2019 |
19013 |
507.69 |
| Feb 22 2019 |
19005 |
507.69 |
| Feb 15 2019 |
19014 |
507.69 |
| Feb 08 2019 |
18991 |
507.69 |
| Feb 01 2019 |
19018 |
507.69 |
| Jan 25 2019 |
19031 |
507.69 |
| Jan 18 2019 |
14763 |
466.35 |
| Jan 11 2019 |
15349 |
466.35 |
| Jan 04 2019 |
15447 |
466.35 |
| Dec 28 2018 |
15438 |
466.35 |
| Dec 21 2018 |
15338 |
466.35 |
| Dec 14 2018 |
15407 |
466.35 |
| Dec 07 2018 |
15592 |
466.35 |
| Nov 30 2018 |
15841 |
466.35 |
| Nov 23 2018 |
16006 |
466.35 |
| Nov 16 2018 |
16311 |
466.35 |
| Nov 09 2018 |
14462 |
448.77 |
| Nov 02 2018 |
14503 |
448.77 |
| Oct 26 2018 |
14255 |
448.77 |
| Oct 19 2018 |
14303 |
448.77 |
| Oct 12 2018 |
14175 |
448.77 |
| Oct 05 2018 |
13892 |
448.77 |
| Sep 28 2018 |
13936 |
448.77 |
| Sep 21 2018 |
13908 |
448.77 |
| Sep 14 2018 |
13730 |
448.77 |
| Sep 07 2018 |
13670 |
448.77 |
| Aug 31 2018 |
13558 |
448.77 |
| Oct 27 2017 |
23538 |
532.25 |
| Oct 20 2017 |
23501 |
532.25 |
| Oct 13 2017 |
22327 |
523.41 |
| Oct 06 2017 |
22097 |
523.41 |
| Sep 29 2017 |
23812 |
540.76 |
| Sep 22 2017 |
23687 |
540.76 |
| Sep 15 2017 |
23628 |
540.76 |
| Sep 08 2017 |
23369 |
540.76 |
| Sep 01 2017 |
23392 |
540.76 |
| Aug 25 2017 |
23395 |
540.76 |
| Aug 18 2017 |
23423 |
540.76 |
| Aug 11 2017 |
23303 |
540.76 |
| Aug 04 2017 |
23333 |
540.76 |
| Jul 28 2017 |
23329 |
540.76 |
| Jul 21 2017 |
23354 |
540.76 |
| Jul 14 2017 |
23359 |
540.76 |
| Jul 07 2017 |
23352 |
540.76 |
| Jun 30 2017 |
23362 |
540.76 |
| Jun 23 2017 |
23361 |
540.76 |
| Jun 16 2017 |
23355 |
540.76 |
| Jun 09 2017 |
23319 |
540.76 |
| Jun 02 2017 |
23326 |
540.76 |
| May 26 2017 |
23138 |
540.76 |
| May 19 2017 |
23177 |
540.76 |
| May 12 2017 |
23115 |
540.76 |
| May 05 2017 |
23032 |
540.76 |
| Apr 28 2017 |
22997 |
540.76 |
| Apr 21 2017 |
22962 |
540.76 |
| Apr 14 2017 |
22998 |
540.76 |
| Apr 07 2017 |
22999 |
540.76 |
| Mar 31 2017 |
22998 |
540.76 |
| Mar 24 2017 |
23000 |
540.76 |
| Mar 17 2017 |
22993 |
540.76 |
| Mar 10 2017 |
23015 |
540.76 |
| Mar 03 2017 |
23015 |
540.76 |
| Feb 24 2017 |
23020 |
540.76 |
| Feb 17 2017 |
23038 |
540.76 |
| Feb 10 2017 |
23061 |
540.76 |
| Feb 03 2017 |
23060 |
540.76 |
| Jan 27 2017 |
23037 |
540.76 |
| Jan 20 2017 |
23045 |
540.76 |
| Jan 13 2017 |
23076 |
540.76 |
| Jan 06 2017 |
23375 |
540.76 |
| Dec 30 2016 |
23474 |
540.76 |
| Dec 23 2016 |
23472 |
540.76 |
| Dec 16 2016 |
23522 |
540.76 |
| Dec 09 2016 |
23696 |
540.76 |
| Dec 02 2016 |
24212 |
540.76 |
| Nov 25 2016 |
24093 |
540.76 |
| Nov 18 2016 |
24464 |
540.76 |
| Nov 11 2016 |
25250 |
545.02 |
| Nov 04 2016 |
26379 |
555.74 |
| Oct 28 2016 |
26424 |
555.74 |
| Oct 21 2016 |
28591 |
576.33 |
| Oct 14 2016 |
28686 |
577.19 |
| Oct 07 2016 |
28545 |
577.19 |
| Sep 30 2016 |
28468 |
577.19 |
| Sep 23 2016 |
27954 |
577.19 |
| Sep 16 2016 |
27499 |
577.19 |
| Sep 09 2016 |
27052 |
577.19 |
| Sep 02 2016 |
26973 |
577.19 |
| Aug 26 2016 |
27017 |
577.19 |
| Aug 19 2016 |
26515 |
577.19 |
| Aug 12 2016 |
26504 |
577.19 |
| Aug 05 2016 |
26525 |
577.19 |
| Jul 29 2016 |
26527 |
577.19 |
| Jul 22 2016 |
26497 |
577.19 |
| Jun 28 2016 |
26499 |
577.19 |
| Jun 21 2016 |
26574 |
577.19 |
| Jun 14 2016 |
26574 |
577.19 |
| Jun 07 2016 |
26576 |
577.19 |
| May 31 2016 |
26583 |
577.19 |
| May 24 2016 |
26583 |
577.19 |
| May 17 2016 |
26558 |
577.19 |
| May 10 2016 |
26559 |
577.19 |
| May 03 2016 |
26565 |
577.19 |
| Apr 26 2016 |
26560 |
577.19 |
| Apr 19 2016 |
26522 |
577.19 |
| Apr 12 2016 |
26580 |
577.19 |
| Apr 05 2016 |
26580 |
577.19 |
| Mar 29 2016 |
26580 |
577.19 |
| Mar 22 2016 |
26560 |
577.19 |
| Mar 15 2016 |
26560 |
577.19 |
| Mar 08 2016 |
26583 |
577.19 |
| Mar 01 2016 |
26578 |
577.19 |
| Feb 23 2016 |
26575 |
577.19 |
| Feb 16 2016 |
26495 |
577.19 |
| Feb 09 2016 |
26495 |
577.19 |
| Feb 02 2016 |
26435 |
577.19 |
| Jan 26 2016 |
26478 |
577.19 |
| Jan 19 2016 |
26494 |
577.19 |
| Jan 12 2016 |
26053 |
577.19 |
| Jan 05 2016 |
26520 |
577.19 |
| Dec 29 2015 |
26548 |
577.19 |
| Dec 22 2015 |
26340 |
577.19 |
| Dec 15 2015 |
26228 |
577.19 |
| Dec 08 2015 |
26583 |
577.19 |
| Dec 01 2015 |
26727 |
577.19 |
| Nov 24 2015 |
26459 |
577.19 |
| Nov 17 2015 |
26134 |
577.19 |
