| Sep 08 2017 |
27555 |
590.34 |
| Sep 01 2017 |
27603 |
590.34 |
| Aug 25 2017 |
27591 |
590.34 |
| Aug 18 2017 |
27622 |
590.34 |
| Aug 11 2017 |
27479 |
590.34 |
| Aug 04 2017 |
27508 |
590.34 |
| Jul 28 2017 |
27505 |
590.34 |
| Jul 21 2017 |
27535 |
590.34 |
| Jul 14 2017 |
27533 |
590.34 |
| Jul 07 2017 |
27525 |
590.34 |
| Jun 30 2017 |
27536 |
590.34 |
| Jun 23 2017 |
27534 |
590.34 |
| Jun 16 2017 |
27533 |
590.34 |
| Jun 09 2017 |
27507 |
590.34 |
| Jun 02 2017 |
27512 |
590.34 |
| May 26 2017 |
27296 |
590.34 |
| May 19 2017 |
27345 |
590.34 |
| May 12 2017 |
27280 |
590.34 |
| May 05 2017 |
27174 |
590.34 |
| Apr 28 2017 |
27133 |
590.34 |
| Apr 21 2017 |
27103 |
590.34 |
| Apr 14 2017 |
27149 |
590.34 |
| Apr 07 2017 |
27150 |
590.34 |
| Mar 31 2017 |
27149 |
590.34 |
| Mar 24 2017 |
27151 |
590.34 |
| Mar 17 2017 |
27144 |
590.34 |
| Mar 10 2017 |
27163 |
590.34 |
| Mar 03 2017 |
27163 |
590.34 |
| Feb 24 2017 |
27166 |
590.34 |
| Feb 17 2017 |
27184 |
590.34 |
| Feb 10 2017 |
27210 |
590.34 |
| Feb 03 2017 |
27205 |
590.34 |
| Jan 27 2017 |
27164 |
590.34 |
| Jan 20 2017 |
27177 |
590.34 |
| Jan 13 2017 |
27214 |
590.34 |
| Jan 06 2017 |
27554 |
590.34 |
| Dec 30 2016 |
27644 |
590.34 |
| Dec 23 2016 |
27638 |
590.34 |
| Dec 16 2016 |
27672 |
590.34 |
| Dec 09 2016 |
27898 |
590.34 |
| Dec 02 2016 |
28500 |
590.34 |
| Nov 25 2016 |
28383 |
590.34 |
| Nov 18 2016 |
28954 |
590.34 |
| Nov 11 2016 |
29464 |
590.34 |
| Nov 04 2016 |
29682 |
590.34 |
| Oct 28 2016 |
29734 |
590.34 |
| Oct 21 2016 |
29880 |
590.34 |
| Oct 14 2016 |
29944 |
590.34 |
| Oct 07 2016 |
29753 |
590.34 |
| Sep 30 2016 |
29681 |
590.34 |
| Sep 23 2016 |
29167 |
590.34 |
| Sep 16 2016 |
28706 |
590.34 |
| Nov 10 2011 |
23124 |
603.34 |
| Nov 04 2011 |
23151 |
603.34 |
| Oct 28 2011 |
23048 |
603.34 |
| Oct 21 2011 |
23192 |
603.34 |
| Oct 14 2011 |
23012 |
603.34 |
| Oct 07 2011 |
22586 |
603.34 |
| Sep 30 2011 |
21778 |
594.73 |
| Sep 27 2011 |
21225 |
594.72 |
| Sep 23 2011 |
18604 |
556.76 |
| Sep 16 2011 |
17985 |
556.6 |
| Sep 09 2011 |
17479 |
556.46 |
| Jan 13 2011 |
17058 |
554.21 |
| Dec 28 2010 |
17270 |
554.14 |
| Dec 14 2010 |
17087 |
554.08 |
| Dec 03 2010 |
17253 |
554.04 |
| Nov 26 2010 |
17265 |
554.01 |
| Nov 19 2010 |
17232 |
553.99 |
| Nov 12 2010 |
15198 |
527.02 |
| Nov 04 2010 |
15257 |
527.01 |
| Oct 28 2010 |
14836 |
527 |
| Oct 22 2010 |
14674 |
527 |
| Oct 14 2010 |
14440 |
526.99 |
| Oct 05 2010 |
13466 |
526.56 |
| Sep 29 2010 |
9909 |
468.94 |
| Oct 30 2009 |
16618 |
618.05 |
| Oct 23 2009 |
16092 |
618.05 |
| Oct 16 2009 |
17166 |
657.27 |
| Oct 09 2009 |
16981 |
657.27 |
| Oct 02 2009 |
16146 |
657.27 |
| Sep 25 2009 |
13405 |
601.39 |
| Sep 18 2009 |
13132 |
601.39 |
| Sep 11 2009 |
11307 |
563.02 |
| Jan 30 2009 |
11120 |
563.02 |
| Jan 09 2009 |
10139 |
563.02 |
| Dec 18 2008 |
9909 |
563.02 |
| Dec 12 2008 |
9895 |
563.02 |
| Dec 05 2008 |
9939 |
563.02 |
| Nov 28 2008 |
9651 |
563.02 |
| Nov 21 2008 |
9605 |
563.02 |
| Nov 14 2008 |
8725 |
544.67 |
| Nov 07 2008 |
8601 |
544.67 |
| Oct 31 2008 |
8019 |
544.67 |
| Oct 24 2008 |
7822 |
544.67 |
| Oct 17 2008 |
4657 |
468.76 |
| Oct 10 2008 |
4531 |
468.76 |
| Oct 03 2008 |
4151 |
468.76 |
| Sep 26 2008 |
3370 |
447.91 |
| Sep 19 2008 |
3270 |
443.89 |
