| Oct 28 2021 |
434 |
470.03 |
| Oct 21 2021 |
430 |
470.03 |
| Oct 14 2021 |
432 |
470.03 |
| Oct 07 2021 |
407 |
470.03 |
| Sep 30 2021 |
408 |
470.03 |
| Sep 23 2021 |
412 |
470.03 |
| Sep 16 2021 |
387 |
470.03 |
| Sep 09 2021 |
376 |
470.03 |
| Sep 02 2021 |
376 |
470.03 |
| Aug 26 2021 |
363 |
470.03 |
| Aug 19 2021 |
364 |
470.03 |
| Aug 12 2021 |
364 |
470.03 |
| Aug 05 2021 |
371 |
470.03 |
| Jul 29 2021 |
373 |
470.03 |
| Jun 03 2021 |
370 |
470.03 |
| Oct 30 2020 |
10744 |
470.03 |
| Oct 23 2020 |
11500 |
470.03 |
| Oct 16 2020 |
12123 |
470.03 |
| Oct 09 2020 |
12719 |
470.03 |
| Oct 02 2020 |
13191 |
470.03 |
| Sep 25 2020 |
13498 |
470.03 |
| Sep 18 2020 |
13862 |
470.03 |
| Sep 11 2020 |
14099 |
470.03 |
| Sep 04 2020 |
14358 |
470.03 |
| Aug 28 2020 |
14466 |
470.03 |
| Aug 21 2020 |
14514 |
470.03 |
| Aug 14 2020 |
14533 |
470.03 |
| Aug 07 2020 |
14653 |
470.03 |
| Jul 31 2020 |
14715 |
470.03 |
| Jul 24 2020 |
14715 |
470.03 |
| Jul 17 2020 |
14741 |
470.03 |
| Jul 10 2020 |
14774 |
470.03 |
| Jul 03 2020 |
14838 |
470.03 |
| Jun 26 2020 |
14838 |
470.03 |
| Jun 19 2020 |
14838 |
470.03 |
| Jun 12 2020 |
14847 |
470.03 |
| Jun 05 2020 |
14869 |
470.03 |
| May 29 2020 |
14893 |
470.03 |
| May 22 2020 |
14939 |
470.03 |
| May 15 2020 |
14939 |
470.03 |
| May 08 2020 |
14943 |
470.03 |
| May 01 2020 |
14952 |
470.03 |
| Apr 24 2020 |
15005 |
470.03 |
| Apr 17 2020 |
15006 |
470.03 |
| Apr 10 2020 |
15006 |
470.03 |
| Apr 03 2020 |
15006 |
470.03 |
| Mar 27 2020 |
15006 |
470.03 |
| Mar 20 2020 |
15017 |
470.03 |
| Mar 13 2020 |
15017 |
470.03 |
| Mar 06 2020 |
15017 |
470.03 |
| Feb 28 2020 |
14985 |
470.03 |
| Feb 21 2020 |
15041 |
470.03 |
| Feb 14 2020 |
15049 |
470.03 |
| Feb 07 2020 |
15071 |
470.03 |
| Jan 31 2020 |
15090 |
470.03 |
| Jan 24 2020 |
14721 |
470.03 |
| Jan 17 2020 |
14759 |
470.03 |
| Jan 10 2020 |
15413 |
470.03 |
| Jan 03 2020 |
15308 |
470.03 |
| Dec 27 2019 |
15321 |
470.03 |
| Dec 20 2019 |
15347 |
470.03 |
| Dec 13 2019 |
15415 |
470.03 |
| Dec 06 2019 |
15285 |
470.03 |
| Nov 29 2019 |
15637 |
470.03 |
| Nov 22 2019 |
15692 |
470.03 |
| Nov 15 2019 |
15826 |
470.03 |
| Nov 08 2019 |
16033 |
470.03 |
| Oct 25 2019 |
14073 |
449.75 |
| Oct 18 2019 |
13744 |
449.9 |
| Oct 11 2019 |
13071 |
440.85 |
| Oct 04 2019 |
13170 |
440.85 |
| Sep 27 2019 |
13142 |
440.85 |
| Sep 20 2019 |
12967 |
440.85 |
| Sep 13 2019 |
13015 |
440.85 |
| Sep 06 2019 |
12715 |
440.85 |
| Aug 30 2019 |
12765 |
440.85 |
| Aug 23 2019 |
12780 |
440.85 |
| Aug 16 2019 |
12693 |
440.85 |
| Aug 09 2019 |
12693 |
440.85 |
| Aug 02 2019 |
12700 |
440.85 |
| Jul 26 2019 |
12704 |
440.85 |
| Jul 19 2019 |
12718 |
440.85 |
| Jul 12 2019 |
12742 |
440.85 |
| Jul 05 2019 |
12755 |
440.85 |
| Jun 28 2019 |
12778 |
440.85 |
| Jun 21 2019 |
12799 |
440.85 |
| Jun 14 2019 |
12792 |
440.85 |
| Jun 07 2019 |
12776 |
440.85 |
| May 31 2019 |
12799 |
440.85 |
| May 24 2019 |
12798 |
440.85 |
| May 17 2019 |
12824 |
440.85 |
| May 10 2019 |
12819 |
440.85 |
| May 03 2019 |
12827 |
440.85 |
| Apr 26 2019 |
12820 |
440.85 |
| Apr 19 2019 |
12819 |
440.85 |
| Apr 12 2019 |
12821 |
440.85 |
| Apr 05 2019 |
12821 |
440.85 |
| Mar 29 2019 |
12822 |
440.85 |
| Mar 22 2019 |
12817 |
440.85 |
| Mar 15 2019 |
12826 |
440.85 |
| Mar 08 2019 |
12764 |
440.85 |
| Mar 01 2019 |
12768 |
440.85 |
| Feb 22 2019 |
12761 |
440.85 |
| Feb 15 2019 |
12779 |
440.85 |
| Feb 08 2019 |
12768 |
440.85 |
| Feb 01 2019 |
12790 |
440.85 |
| Jan 25 2019 |
12791 |
440.85 |
| Jan 18 2019 |
12372 |
440.85 |
| Jan 11 2019 |
12921 |
440.85 |
| Jan 04 2019 |
13001 |
440.85 |
| Dec 28 2018 |
13003 |
440.85 |
| Dec 21 2018 |
12922 |
440.85 |
| Dec 14 2018 |
12979 |
440.85 |
| Dec 07 2018 |
13128 |
440.85 |
| Nov 30 2018 |
13307 |
440.85 |
| Nov 23 2018 |
14335 |
449.9 |
| Nov 16 2018 |
15256 |
456.32 |
| Nov 09 2018 |
15015 |
453.38 |
| Nov 02 2018 |
15043 |
453.38 |
| Oct 26 2018 |
14782 |
453.53 |
| Oct 19 2018 |
15268 |
457.35 |
| Oct 12 2018 |
15162 |
457.35 |
| Oct 05 2018 |
14863 |
457.35 |
| Sep 28 2018 |
14902 |
457.35 |
| Sep 21 2018 |
14877 |
457.35 |
| Sep 14 2018 |
14670 |
457.35 |
| Sep 07 2018 |
14591 |
457.35 |
| Aug 31 2018 |
14458 |
457.35 |
| Aug 24 2018 |
14422 |
457.35 |
| Aug 17 2018 |
14409 |
457.35 |
| Aug 10 2018 |
14417 |
457.35 |
| Aug 03 2018 |
14439 |
457.35 |
| Jul 27 2018 |
14451 |
457.35 |
| Jul 20 2018 |
14469 |
457.35 |
| Jul 13 2018 |
14469 |
457.35 |
| Jul 06 2018 |
14441 |
457.35 |
| Jun 29 2018 |
14500 |
457.35 |
| Jun 22 2018 |
14500 |
457.35 |
| Jun 15 2018 |
14523 |
457.35 |
| Jun 08 2018 |
14543 |
457.35 |
| Jun 01 2018 |
14531 |
457.35 |
| May 25 2018 |
14545 |
457.35 |
| May 18 2018 |
14514 |
457.35 |
| May 11 2018 |
14541 |
457.35 |
| May 04 2018 |
14604 |
457.35 |
| Apr 27 2018 |
14598 |
457.35 |
| Apr 20 2018 |
14641 |
457.35 |
| Apr 13 2018 |
14639 |
457.35 |
| Apr 06 2018 |
14639 |
457.35 |
| Mar 30 2018 |
14636 |
457.35 |
| Mar 23 2018 |
14636 |
457.35 |
| Mar 16 2018 |
14625 |
457.35 |
| Mar 09 2018 |
14625 |
457.35 |
| Mar 02 2018 |
14630 |
457.35 |
| Feb 23 2018 |
14620 |
457.35 |
| Feb 16 2018 |
14632 |
457.35 |
| Feb 09 2018 |
14630 |
457.35 |
| Feb 02 2018 |
14645 |
457.35 |
| Jan 26 2018 |
14677 |
457.35 |
| Jan 19 2018 |
19457 |
504.4 |
| Jan 12 2018 |
19012 |
504.4 |
| Jan 05 2018 |
25525 |
577.44 |
| Dec 29 2017 |
25606 |
577.44 |
| Dec 22 2017 |
25596 |
577.44 |
| Dec 15 2017 |
25601 |
577.44 |
| Dec 08 2017 |
26039 |
577.44 |
| Dec 01 2017 |
23646 |
544.91 |
| Nov 24 2017 |
23690 |
544.91 |
| Nov 17 2017 |
23973 |
544.91 |
| Nov 10 2017 |
18603 |
485.91 |
| Nov 03 2017 |
19605 |
494.76 |
| Oct 27 2017 |
20710 |
504.67 |
| Oct 20 2017 |
20698 |
504.67 |
| Oct 13 2017 |
19549 |
496.74 |
| Oct 06 2017 |
19365 |
496.74 |
| Sep 29 2017 |
19362 |
496.74 |
| Sep 22 2017 |
19294 |
496.74 |
| Sep 15 2017 |
19269 |
496.74 |
| Sep 08 2017 |
19057 |
496.74 |
| Sep 01 2017 |
19091 |
496.74 |
| Aug 25 2017 |
19091 |
496.74 |
| Aug 18 2017 |
19126 |
496.74 |
| Aug 11 2017 |
19028 |
496.74 |
| Aug 04 2017 |
19058 |
496.74 |
| Jul 28 2017 |
19055 |
496.74 |
| Jul 21 2017 |
19080 |
496.74 |
| Jul 14 2017 |
19076 |
496.74 |
| Jul 07 2017 |
19071 |
496.74 |
| Jun 30 2017 |
19080 |
496.74 |
| Jun 23 2017 |
19080 |
496.74 |
| Jun 16 2017 |
19074 |
496.74 |
| Jun 09 2017 |
19049 |
496.74 |
| Jun 02 2017 |
19052 |
496.74 |
| May 26 2017 |
18880 |
496.74 |
| May 19 2017 |
18901 |
496.74 |
| May 12 2017 |
18839 |
496.74 |
| May 05 2017 |
18774 |
496.74 |
| Apr 28 2017 |
18745 |
496.74 |
| Apr 21 2017 |
18720 |
496.74 |
| Apr 14 2017 |
18752 |
496.74 |
| Apr 07 2017 |
18753 |
496.74 |
| Mar 31 2017 |
18753 |
496.74 |
| Mar 24 2017 |
18754 |
496.74 |
| Mar 17 2017 |
18745 |
496.74 |
| Mar 10 2017 |
18763 |
496.74 |
| Mar 03 2017 |
18763 |
496.74 |
| Feb 24 2017 |
18765 |
496.74 |
| Feb 17 2017 |
18784 |
496.74 |
| Feb 10 2017 |
18807 |
496.74 |
| Feb 03 2017 |
18800 |
496.74 |
| Jan 27 2017 |
18792 |
496.74 |
| Jan 20 2017 |
18820 |
496.74 |
| Jan 13 2017 |
18845 |
496.74 |
| Jan 06 2017 |
19096 |
496.74 |
| Dec 30 2016 |
19172 |
496.74 |
| Dec 23 2016 |
19178 |
496.74 |
| Dec 16 2016 |
19206 |
496.74 |
| Dec 09 2016 |
19305 |
496.74 |
| Dec 02 2016 |
21078 |
509.64 |
| Nov 25 2016 |
28540 |
592.14 |
| Nov 18 2016 |
27376 |
572.49 |
| Nov 11 2016 |
28494 |
579.52 |
| Nov 04 2016 |
28008 |
572.74 |
| Oct 28 2016 |
28073 |
572.74 |
| Oct 21 2016 |
29836 |
589.75 |
| Oct 14 2016 |
29898 |
589.75 |
| Oct 07 2016 |
29705 |
589.75 |
| Sep 30 2016 |
29630 |
589.75 |
| Sep 23 2016 |
24945 |
546.49 |
| Sep 16 2016 |
24495 |
546.49 |
| Sep 09 2016 |
24165 |
546.49 |
| Sep 02 2016 |
24081 |
546.49 |
| Aug 26 2016 |
24111 |
546.49 |
| Aug 19 2016 |
23651 |
546.49 |
| Aug 12 2016 |
23639 |
546.49 |
| Aug 05 2016 |
23660 |
546.49 |
| Jul 29 2016 |
23662 |
546.49 |
| Jul 22 2016 |
23634 |
546.49 |
| Jun 28 2016 |
23636 |
546.49 |
| Jun 21 2016 |
23705 |
546.49 |
| Jun 14 2016 |
23705 |
546.49 |
| Jun 07 2016 |
23707 |
546.49 |
| May 31 2016 |
23715 |
546.49 |
| May 24 2016 |
23715 |
546.49 |
| May 17 2016 |
23692 |
546.49 |
| May 10 2016 |
23693 |
546.49 |
| May 03 2016 |
23699 |
546.49 |
| Apr 26 2016 |
23694 |
546.49 |
| Apr 19 2016 |
23659 |
546.49 |
| Apr 12 2016 |
23713 |
546.49 |
| Apr 05 2016 |
23713 |
546.49 |
| Mar 29 2016 |
23713 |
546.49 |
| Mar 22 2016 |
23695 |
546.49 |
| Mar 15 2016 |
23694 |
546.49 |
| Mar 08 2016 |
23715 |
546.49 |
| Mar 01 2016 |
23711 |
546.49 |
| Feb 23 2016 |
23708 |
546.49 |
| Feb 16 2016 |
23633 |
546.49 |
| Feb 09 2016 |
23633 |
546.49 |
| Feb 02 2016 |
23572 |
546.49 |
| Jan 26 2016 |
23616 |
546.49 |
| Jan 19 2016 |
23628 |
546.49 |
| Jan 12 2016 |
23188 |
546.49 |
| Jan 05 2016 |
23626 |
546.49 |
| Dec 29 2015 |
23659 |
546.49 |
| Dec 22 2015 |
20893 |
519.73 |
| Dec 15 2015 |
20784 |
519.73 |
| Dec 08 2015 |
21090 |
519.73 |
| Dec 01 2015 |
21178 |
519.73 |
| Nov 24 2015 |
20984 |
519.73 |
| Nov 17 2015 |
23209 |
545.58 |
