| Oct 14 2011 |
6699 |
395.48 |
| Oct 07 2011 |
4549 |
361.65 |
| Sep 30 2011 |
3554 |
340.7 |
| Sep 27 2011 |
3505 |
340.7 |
| Sep 23 2011 |
3457 |
340.69 |
| Sep 16 2011 |
4485 |
365.77 |
| Sep 09 2011 |
4481 |
367.19 |
| Jan 13 2011 |
4351 |
364.84 |
| Dec 28 2010 |
4526 |
364.84 |
| Dec 14 2010 |
4513 |
364.84 |
| Dec 03 2010 |
4521 |
364.84 |
| Nov 26 2010 |
4505 |
364.84 |
| Nov 19 2010 |
4477 |
364.84 |
| Nov 12 2010 |
4399 |
364.84 |
| Nov 04 2010 |
4638 |
371.09 |
| Oct 28 2010 |
4431 |
370.47 |
| Oct 22 2010 |
4374 |
370.47 |
| Oct 14 2010 |
4464 |
374.48 |
| Oct 05 2010 |
4792 |
388.14 |
| Sep 29 2010 |
4789 |
386.38 |
| Sep 24 2010 |
4751 |
388.73 |
| Sep 17 2010 |
3337 |
357.1 |
| Sep 10 2010 |
2684 |
339.13 |
| Aug 15 2010 |
1992 |
321.37 |
| Jan 29 2010 |
2374 |
325.58 |
| Jan 15 2010 |
2339 |
325.58 |
| Jan 08 2010 |
2248 |
325.58 |
| Dec 18 2009 |
2084 |
325.58 |
| Dec 09 2009 |
2610 |
346.91 |
| Dec 04 2009 |
3192 |
366.65 |
| Nov 27 2009 |
3664 |
378.27 |
| Nov 20 2009 |
4326 |
399.82 |
| Nov 13 2009 |
4155 |
400.29 |
| Nov 06 2009 |
3712 |
389.46 |
| Oct 30 2009 |
4355 |
389.46 |
| Oct 23 2009 |
4407 |
395.86 |
| Oct 16 2009 |
4393 |
395.86 |
| Oct 09 2009 |
3922 |
383.25 |
| Oct 02 2009 |
3769 |
382.43 |
| Sep 25 2009 |
2871 |
358.6 |
| Sep 18 2009 |
2768 |
357.08 |
| Sep 11 2009 |
2753 |
357.16 |
| Jan 30 2009 |
2922 |
364.19 |
| Jan 09 2009 |
2735 |
364.19 |
| Dec 18 2008 |
2564 |
364.19 |
| Dec 12 2008 |
2594 |
364.92 |
| Dec 05 2008 |
2663 |
367.92 |
| Nov 28 2008 |
2615 |
367.92 |
| Nov 21 2008 |
2612 |
367.92 |
| Nov 14 2008 |
2532 |
367.92 |
| Nov 07 2008 |
2441 |
367.92 |
| Oct 31 2008 |
2411 |
375.57 |
| Oct 24 2008 |
2223 |
367.92 |
| Oct 17 2008 |
2039 |
367.92 |
| Oct 10 2008 |
2009 |
369.23 |
| Oct 03 2008 |
1832 |
369.23 |
| Sep 26 2008 |
1999 |
385.17 |
| Sep 19 2008 |
2528 |
410.95 |
